08/31/2014 15:00:00*1.57039*1.57039*1.57039*1.57039
08/31/2014 15:05:00*1.57039*1.57177*1.57192*1.57039
08/31/2014 15:10:00*1.57177*1.57197*1.57197*1.57151
08/31/2014 15:15:00*1.57197*1.57226*1.57326*1.57164
08/31/2014 15:20:00*1.57226*1.57132*1.5729*1.57132
08/31/2014 15:25:00*1.57132*1.57064*1.57132*1.57064
08/31/2014 15:30:00*1.57064*1.57054*1.57072*1.57054
08/31/2014 15:35:00*1.57054*1.56991*1.5706*1.56991
08/31/2014 15:40:00*1.56991*1.56986*1.56991*1.56976
08/31/2014 15:45:00*1.56986*1.56989*1.56989*1.56986
08/31/2014 15:50:00*1.56989*1.56985*1.57003*1.56985
08/31/2014 15:55:00*1.56985*1.56984*1.5699*1.56951
08/31/2014 16:00:00*1.56984*1.57047*1.57089*1.56976
08/31/2014 16:05:00*1.57047*1.57081*1.57148*1.57043
08/31/2014 16:10:00*1.57081*1.57105*1.57117*1.57052
08/31/2014 16:15:00*1.57105*1.57138*1.57175*1.57102
08/31/2014 16:20:00*1.57138*1.57165*1.57202*1.57136
08/31/2014 16:25:00*1.57165*1.57165*1.57202*1.57164
08/31/2014 16:30:00*1.57165*1.57157*1.57165*1.57155
08/31/2014 16:35:00*1.57157*1.57157*1.57161*1.57157
08/31/2014 16:40:00*1.57157*1.5717*1.57171*1.57155
08/31/2014 16:45:00*1.5717*1.57171*1.57171*1.57108
08/31/2014 16:50:00*1.57171*1.57172*1.57173*1.57168
08/31/2014 16:55:00*1.57172*1.57169*1.57172*1.57154
08/31/2014 17:00:00*1.57169*1.57168*1.57169*1.57167
