08/28/2014 17:05:00*1.57133*1.57209*1.57209*1.57133
08/28/2014 17:10:00*1.57209*1.57218*1.57218*1.57172
08/28/2014 17:15:00*1.57218*1.57227*1.57248*1.57207
08/28/2014 17:20:00*1.57227*1.57233*1.57233*1.57221
08/28/2014 17:25:00*1.57233*1.57243*1.57243*1.57228
08/28/2014 17:30:00*1.57243*1.57214*1.57261*1.57208
08/28/2014 17:35:00*1.57214*1.57259*1.57259*1.57214
08/28/2014 17:40:00*1.57259*1.57228*1.57285*1.57228
08/28/2014 17:45:00*1.57228*1.57233*1.57245*1.57226
08/28/2014 17:50:00*1.57233*1.5724*1.57251*1.57231
08/28/2014 17:55:00*1.5724*1.57272*1.57272*1.5724
08/28/2014 18:00:00*1.57272*1.57248*1.57288*1.57247
08/28/2014 18:05:00*1.57248*1.5723*1.5731*1.57217
08/28/2014 18:10:00*1.5723*1.57228*1.57246*1.57219
08/28/2014 18:15:00*1.57228*1.57227*1.57232*1.57219
08/28/2014 18:20:00*1.57227*1.57216*1.5724*1.57208
08/28/2014 18:25:00*1.57216*1.57236*1.57287*1.57216
08/28/2014 18:30:00*1.57236*1.57251*1.57251*1.57236
08/28/2014 18:35:00*1.57251*1.57237*1.57252*1.57234
08/28/2014 18:40:00*1.57237*1.57221*1.57237*1.57221
08/28/2014 18:45:00*1.57221*1.5723*1.57299*1.57221
08/28/2014 18:50:00*1.5723*1.57317*1.57348*1.5723
08/28/2014 18:55:00*1.57317*1.57312*1.57354*1.57309
08/28/2014 19:00:00*1.57312*1.57339*1.5735*1.57282
08/28/2014 19:05:00*1.57339*1.57344*1.57344*1.57319
08/28/2014 19:10:00*1.57344*1.57364*1.57364*1.57327
08/28/2014 19:15:00*1.57364*1.57342*1.57364*1.57326
08/28/2014 19:20:00*1.57342*1.57339*1.57348*1.57331
08/28/2014 19:25:00*1.57339*1.57347*1.57374*1.57319
08/28/2014 19:30:00*1.57347*1.57365*1.57365*1.57344
08/28/2014 19:35:00*1.57365*1.57349*1.5737*1.57346
08/28/2014 19:40:00*1.57349*1.5736*1.57365*1.57346
08/28/2014 19:45:00*1.5736*1.57369*1.5739*1.57359
08/28/2014 19:50:00*1.57369*1.57399*1.57401*1.57367
08/28/2014 19:55:00*1.57399*1.57376*1.57441*1.57376
08/28/2014 20:00:00*1.57376*1.57416*1.57416*1.57376
08/28/2014 20:05:00*1.57416*1.57436*1.57437*1.57409
08/28/2014 20:10:00*1.57436*1.57409*1.57449*1.57391
08/28/2014 20:15:00*1.57409*1.57408*1.57442*1.57407
08/28/2014 20:20:00*1.57408*1.57409*1.57418*1.57382
08/28/2014 20:25:00*1.57409*1.57386*1.57412*1.57379
08/28/2014 20:30:00*1.57386*1.57371*1.5739*1.57364
08/28/2014 20:35:00*1.57371*1.57354*1.57396*1.57354
08/28/2014 20:40:00*1.57354*1.57352*1.57357*1.57347
08/28/2014 20:45:00*1.57352*1.57355*1.57359*1.57352
08/28/2014 20:50:00*1.57355*1.5737*1.57378*1.57352
08/28/2014 20:55:00*1.5737*1.57333*1.57409*1.57333
08/28/2014 21:00:00*1.57333*1.57398*1.57416*1.57316
08/28/2014 21:05:00*1.57398*1.57532*1.57532*1.57391
08/28/2014 21:10:00*1.57532*1.57557*1.57572*1.57517
08/28/2014 21:15:00*1.57557*1.57554*1.57581*1.57537
08/28/2014 21:20:00*1.57554*1.57528*1.57554*1.57511
08/28/2014 21:25:00*1.57528*1.57557*1.57561*1.57528
08/28/2014 21:30:00*1.57557*1.57665*1.57676*1.57557
08/28/2014 21:35:00*1.57665*1.57581*1.57665*1.57568
08/28/2014 21:40:00*1.57581*1.57569*1.57582*1.57565
08/28/2014 21:45:00*1.57569*1.57571*1.5758*1.57556
08/28/2014 21:50:00*1.57571*1.57554*1.57577*1.57554
08/28/2014 21:55:00*1.57554*1.57574*1.57586*1.57552
08/28/2014 22:00:00*1.57574*1.57571*1.57586*1.57569
08/28/2014 22:05:00*1.57571*1.5761*1.5761*1.57554
08/28/2014 22:10:00*1.5761*1.57638*1.57651*1.5761
08/28/2014 22:15:00*1.57638*1.57612*1.57648*1.5761
08/28/2014 22:20:00*1.57612*1.57613*1.57618*1.57605
08/28/2014 22:25:00*1.57613*1.57603*1.57614*1.57588
08/28/2014 22:30:00*1.57603*1.57582*1.57603*1.57576
08/28/2014 22:35:00*1.57582*1.57568*1.57589*1.57568
08/28/2014 22:40:00*1.57568*1.57619*1.57639*1.57564
08/28/2014 22:45:00*1.57619*1.57608*1.57619*1.57601
08/28/2014 22:50:00*1.57608*1.57611*1.57616*1.57572
08/28/2014 22:55:00*1.57611*1.5761*1.57627*1.57607
08/28/2014 23:00:00*1.5761*1.5758*1.5761*1.5758
08/28/2014 23:05:00*1.5758*1.57584*1.57595*1.5757
08/28/2014 23:10:00*1.57584*1.57589*1.57598*1.57581
08/28/2014 23:15:00*1.57589*1.5756*1.57589*1.57559
08/28/2014 23:20:00*1.5756*1.57579*1.57579*1.57555
08/28/2014 23:25:00*1.57579*1.57553*1.57587*1.57552
08/28/2014 23:30:00*1.57553*1.57515*1.57554*1.57514
08/28/2014 23:35:00*1.57515*1.57506*1.57533*1.57506
08/28/2014 23:40:00*1.57506*1.57501*1.57521*1.57498
08/28/2014 23:45:00*1.57501*1.57529*1.57529*1.575
08/28/2014 23:50:00*1.57529*1.57552*1.57552*1.57514
08/28/2014 23:55:00*1.57552*1.57538*1.57579*1.57535
08/29/2014 00:00:00*1.57538*1.57521*1.5755*1.57519
08/29/2014 00:05:00*1.57521*1.57476*1.57521*1.57458
08/29/2014 00:10:00*1.57476*1.57537*1.57542*1.57476
08/29/2014 00:15:00*1.57537*1.5751*1.57539*1.57508
08/29/2014 00:20:00*1.5751*1.57488*1.57513*1.57488
08/29/2014 00:25:00*1.57488*1.57494*1.57499*1.57483
08/29/2014 00:30:00*1.57494*1.57454*1.57496*1.57454
08/29/2014 00:35:00*1.57454*1.57455*1.57475*1.57444
08/29/2014 00:40:00*1.57455*1.57447*1.57462*1.57444
08/29/2014 00:45:00*1.57447*1.57403*1.57453*1.57396
08/29/2014 00:50:00*1.57403*1.57394*1.5742*1.57394
08/29/2014 00:55:00*1.57394*1.57398*1.57402*1.5738
08/29/2014 01:00:00*1.57398*1.57419*1.57435*1.57398
08/29/2014 01:05:00*1.57419*1.57408*1.57419*1.57395
08/29/2014 01:10:00*1.57408*1.57404*1.57414*1.57398
08/29/2014 01:15:00*1.57404*1.57432*1.57443*1.57403
08/29/2014 01:20:00*1.57432*1.57415*1.57442*1.57415
08/29/2014 01:25:00*1.57415*1.57439*1.57449*1.57413
08/29/2014 01:30:00*1.57439*1.57431*1.57439*1.57425
08/29/2014 01:35:00*1.57431*1.57427*1.57431*1.57388
08/29/2014 01:40:00*1.57427*1.57426*1.57438*1.57412
08/29/2014 01:45:00*1.57426*1.57436*1.57467*1.57414
08/29/2014 01:50:00*1.57436*1.57452*1.57455*1.5743
08/29/2014 01:55:00*1.57452*1.57426*1.57463*1.57425
08/29/2014 02:00:00*1.57426*1.57392*1.57429*1.57381
08/29/2014 02:05:00*1.57392*1.57256*1.57392*1.57256
08/29/2014 02:10:00*1.57256*1.57264*1.5732*1.57246
08/29/2014 02:15:00*1.57264*1.57246*1.57289*1.57241
08/29/2014 02:20:00*1.57246*1.57214*1.57265*1.57197
08/29/2014 02:25:00*1.57214*1.57191*1.57241*1.57186
08/29/2014 02:30:00*1.57191*1.57164*1.57219*1.57164
08/29/2014 02:35:00*1.57164*1.57143*1.57209*1.57136
08/29/2014 02:40:00*1.57143*1.57074*1.57143*1.57044
08/29/2014 02:45:00*1.57074*1.57056*1.57107*1.56988
08/29/2014 02:50:00*1.57056*1.57089*1.57105*1.57033
08/29/2014 02:55:00*1.57089*1.57033*1.57091*1.57027
08/29/2014 03:00:00*1.57033*1.57016*1.57045*1.57
08/29/2014 03:05:00*1.57016*1.57053*1.57069*1.57012
08/29/2014 03:10:00*1.57053*1.5706*1.57084*1.57046
08/29/2014 03:15:00*1.5706*1.57053*1.57085*1.57036
08/29/2014 03:20:00*1.57053*1.57035*1.57064*1.57022
08/29/2014 03:25:00*1.57035*1.57011*1.57052*1.56989
08/29/2014 03:30:00*1.57011*1.57068*1.57098*1.57008
08/29/2014 03:35:00*1.57068*1.56922*1.57081*1.56904
08/29/2014 03:40:00*1.56922*1.56958*1.56991*1.56907
08/29/2014 03:45:00*1.56958*1.56917*1.56986*1.56904
08/29/2014 03:50:00*1.56917*1.56934*1.56943*1.5684
08/29/2014 03:55:00*1.56934*1.56918*1.5696*1.56918
08/29/2014 04:00:00*1.56918*1.56919*1.5693*1.56894
08/29/2014 04:05:00*1.56919*1.56961*1.56975*1.56919
08/29/2014 04:10:00*1.56961*1.56926*1.56964*1.56926
08/29/2014 04:15:00*1.56926*1.56912*1.56941*1.56896
08/29/2014 04:20:00*1.56912*1.56891*1.56921*1.56879
08/29/2014 04:25:00*1.56891*1.56936*1.56936*1.56891
08/29/2014 04:30:00*1.56936*1.56943*1.56945*1.56915
08/29/2014 04:35:00*1.56943*1.56989*1.56994*1.56943
08/29/2014 04:40:00*1.56989*1.56955*1.56999*1.56953
08/29/2014 04:45:00*1.56955*1.56985*1.56985*1.56935
08/29/2014 04:50:00*1.56985*1.56983*1.57005*1.56973
08/29/2014 04:55:00*1.56983*1.57083*1.57107*1.56981
08/29/2014 05:00:00*1.57083*1.5705*1.57123*1.5704
08/29/2014 05:05:00*1.5705*1.57158*1.57232*1.57048
08/29/2014 05:10:00*1.57158*1.57159*1.57189*1.5712
08/29/2014 05:15:00*1.57159*1.57117*1.57166*1.57104
08/29/2014 05:20:00*1.57117*1.57145*1.57149*1.57102
08/29/2014 05:25:00*1.57145*1.57138*1.57162*1.57111
08/29/2014 05:30:00*1.57138*1.57135*1.57171*1.57126
08/29/2014 05:35:00*1.57135*1.57136*1.57156*1.57081
08/29/2014 05:40:00*1.57136*1.57213*1.57219*1.57125
08/29/2014 05:45:00*1.57213*1.57211*1.57229*1.57191
08/29/2014 05:50:00*1.57211*1.57221*1.57221*1.57178
08/29/2014 05:55:00*1.57221*1.57186*1.57227*1.57171
08/29/2014 06:00:00*1.57186*1.57184*1.57218*1.57176
08/29/2014 06:05:00*1.57184*1.57245*1.5725*1.57184
08/29/2014 06:10:00*1.57245*1.57293*1.57314*1.57235
08/29/2014 06:15:00*1.57293*1.57322*1.57331*1.57293
08/29/2014 06:20:00*1.57322*1.57405*1.5743*1.57322
08/29/2014 06:25:00*1.57405*1.57439*1.57519*1.57405
08/29/2014 06:30:00*1.57439*1.57373*1.57439*1.57334
08/29/2014 06:35:00*1.57373*1.57373*1.57407*1.57364
08/29/2014 06:40:00*1.57373*1.57389*1.57429*1.57343
08/29/2014 06:45:00*1.57389*1.57368*1.57405*1.57362
08/29/2014 06:50:00*1.57368*1.57345*1.57386*1.57342
08/29/2014 06:55:00*1.57345*1.57367*1.57372*1.57332
08/29/2014 07:00:00*1.57367*1.57379*1.57379*1.57346
08/29/2014 07:05:00*1.57379*1.57365*1.57379*1.5735
08/29/2014 07:10:00*1.57365*1.57368*1.57379*1.57347
08/29/2014 07:15:00*1.57368*1.57377*1.57386*1.57353
08/29/2014 07:20:00*1.57377*1.57401*1.57417*1.57377
08/29/2014 07:25:00*1.57401*1.57416*1.57421*1.57384
08/29/2014 07:30:00*1.57416*1.57453*1.57464*1.57413
08/29/2014 07:35:00*1.57453*1.57483*1.57485*1.57439
08/29/2014 07:40:00*1.57483*1.57495*1.57495*1.57468
08/29/2014 07:45:00*1.57495*1.57497*1.57509*1.57483
08/29/2014 07:50:00*1.57497*1.5753*1.57534*1.57479
08/29/2014 07:55:00*1.5753*1.57561*1.57597*1.57526
08/29/2014 08:00:00*1.57561*1.57548*1.5758*1.57528
08/29/2014 08:05:00*1.57548*1.57522*1.57562*1.57513
08/29/2014 08:10:00*1.57522*1.57497*1.57544*1.57494
08/29/2014 08:15:00*1.57497*1.57499*1.57519*1.57464
08/29/2014 08:20:00*1.57499*1.57512*1.57526*1.57471
08/29/2014 08:25:00*1.57512*1.57514*1.5753*1.57496
08/29/2014 08:30:00*1.57514*1.57434*1.57529*1.57429
08/29/2014 08:35:00*1.57434*1.57415*1.57511*1.5737
08/29/2014 08:40:00*1.57415*1.57397*1.57454*1.57397
08/29/2014 08:45:00*1.57397*1.57376*1.57411*1.57363
08/29/2014 08:50:00*1.57376*1.57418*1.57429*1.57354
08/29/2014 08:55:00*1.57418*1.57415*1.5746*1.57388
08/29/2014 09:00:00*1.57415*1.57363*1.57417*1.57329
08/29/2014 09:05:00*1.57363*1.57404*1.57424*1.57314
08/29/2014 09:10:00*1.57404*1.5739*1.57422*1.57381
08/29/2014 09:15:00*1.5739*1.57391*1.57394*1.57379
08/29/2014 09:20:00*1.57391*1.57325*1.57392*1.57325
08/29/2014 09:25:00*1.57325*1.57323*1.57351*1.573
08/29/2014 09:30:00*1.57323*1.57338*1.57364*1.5731
08/29/2014 09:35:00*1.57338*1.57347*1.57347*1.5731
08/29/2014 09:40:00*1.57347*1.57346*1.57377*1.57343
08/29/2014 09:45:00*1.57346*1.57396*1.57408*1.57308
08/29/2014 09:50:00*1.57396*1.57366*1.57396*1.57334
08/29/2014 09:55:00*1.57366*1.57343*1.57366*1.57317
08/29/2014 10:00:00*1.57343*1.57327*1.57347*1.57304
08/29/2014 10:05:00*1.57327*1.57321*1.57359*1.57306
08/29/2014 10:10:00*1.57321*1.57298*1.57327*1.57277
08/29/2014 10:15:00*1.57298*1.5727*1.57302*1.57266
08/29/2014 10:20:00*1.5727*1.57261*1.57298*1.5722
08/29/2014 10:25:00*1.57261*1.57179*1.5727*1.57166
08/29/2014 10:30:00*1.57179*1.57193*1.57263*1.57164
08/29/2014 10:35:00*1.57193*1.57212*1.57246*1.5717
08/29/2014 10:40:00*1.57212*1.57184*1.57228*1.57179
08/29/2014 10:45:00*1.57184*1.57207*1.57215*1.57174
08/29/2014 10:50:00*1.57207*1.57224*1.57225*1.57196
08/29/2014 10:55:00*1.57224*1.57163*1.57229*1.57156
08/29/2014 11:00:00*1.57163*1.57335*1.57359*1.5716
08/29/2014 11:05:00*1.57335*1.57243*1.57392*1.57195
08/29/2014 11:10:00*1.57243*1.57248*1.57366*1.57238
08/29/2014 11:15:00*1.57248*1.57173*1.57248*1.57172
08/29/2014 11:20:00*1.57173*1.57194*1.57209*1.57127
08/29/2014 11:25:00*1.57194*1.57156*1.57202*1.57145
08/29/2014 11:30:00*1.57156*1.5711*1.57189*1.57062
08/29/2014 11:35:00*1.5711*1.57111*1.57199*1.57084
08/29/2014 11:40:00*1.57111*1.57101*1.57153*1.57088
08/29/2014 11:45:00*1.57101*1.57181*1.57195*1.57101
08/29/2014 11:50:00*1.57181*1.57135*1.57204*1.57125
08/29/2014 11:55:00*1.57135*1.5715*1.57161*1.57122
08/29/2014 12:00:00*1.5715*1.57175*1.57175*1.57117
08/29/2014 12:05:00*1.57175*1.5713*1.57209*1.57115
08/29/2014 12:10:00*1.5713*1.57129*1.57166*1.57123
08/29/2014 12:15:00*1.57129*1.57161*1.57182*1.57129
08/29/2014 12:20:00*1.57161*1.57127*1.57161*1.57115
08/29/2014 12:25:00*1.57127*1.5716*1.5716*1.57113
08/29/2014 12:30:00*1.5716*1.57145*1.57166*1.57104
08/29/2014 12:35:00*1.57145*1.57129*1.57162*1.57115
08/29/2014 12:40:00*1.57129*1.57147*1.57164*1.57123
08/29/2014 12:45:00*1.57147*1.57141*1.57171*1.57135
08/29/2014 12:50:00*1.57141*1.57156*1.57158*1.57107
08/29/2014 12:55:00*1.57156*1.5715*1.57158*1.57139
08/29/2014 13:00:00*1.5715*1.57152*1.57161*1.57134
08/29/2014 13:05:00*1.57152*1.57129*1.57165*1.57121
08/29/2014 13:10:00*1.57129*1.57127*1.57151*1.5712
08/29/2014 13:15:00*1.57127*1.57124*1.57146*1.57123
08/29/2014 13:20:00*1.57124*1.57135*1.57159*1.57101
08/29/2014 13:25:00*1.57135*1.57155*1.57161*1.57132
08/29/2014 13:30:00*1.57155*1.57179*1.57179*1.57154
08/29/2014 13:35:00*1.57179*1.57155*1.57193*1.57155
08/29/2014 13:40:00*1.57155*1.57151*1.57163*1.57142
08/29/2014 13:45:00*1.57151*1.57149*1.57158*1.57136
08/29/2014 13:50:00*1.57149*1.5716*1.57164*1.57143
08/29/2014 13:55:00*1.5716*1.57167*1.57175*1.57159
08/29/2014 14:00:00*1.57167*1.57182*1.5719*1.57164
08/29/2014 14:05:00*1.57182*1.57183*1.5719*1.57166
08/29/2014 14:10:00*1.57183*1.57218*1.57233*1.5717
08/29/2014 14:15:00*1.57218*1.57176*1.57225*1.57176
08/29/2014 14:20:00*1.57176*1.57193*1.57204*1.57165
08/29/2014 14:25:00*1.57193*1.57182*1.57209*1.5718
08/29/2014 14:30:00*1.57182*1.57195*1.57206*1.57182
08/29/2014 14:35:00*1.57195*1.57175*1.57202*1.57165
08/29/2014 14:40:00*1.57175*1.57131*1.57188*1.57124
08/29/2014 14:45:00*1.57131*1.5716*1.57161*1.5713
08/29/2014 14:50:00*1.5716*1.57152*1.57184*1.57146
08/29/2014 14:55:00*1.57152*1.57153*1.57168*1.57151
08/29/2014 15:00:00*1.57153*1.57161*1.57164*1.57128
08/29/2014 15:05:00*1.57161*1.57165*1.57182*1.57141
08/29/2014 15:10:00*1.57165*1.57191*1.57199*1.57157
08/29/2014 15:15:00*1.57191*1.57193*1.57203*1.57188
08/29/2014 15:20:00*1.57193*1.57176*1.57193*1.57169
08/29/2014 15:25:00*1.57176*1.57179*1.57185*1.57172
08/29/2014 15:30:00*1.57179*1.5717*1.57184*1.57168
08/29/2014 15:35:00*1.5717*1.5716*1.5717*1.57154
08/29/2014 15:40:00*1.5716*1.5716*1.5717*1.57152
08/29/2014 15:45:00*1.5716*1.57109*1.5716*1.57101
08/29/2014 15:50:00*1.57109*1.5705*1.5712*1.5704
08/29/2014 15:55:00*1.5705*1.57048*1.57072*1.57041
08/29/2014 16:00:00*1.57048*1.57058*1.5709*1.57039
08/29/2014 16:05:00*1.57058*1.57099*1.57129*1.57058
08/29/2014 16:10:00*1.57099*1.57103*1.57108*1.57088
08/29/2014 16:15:00*1.57103*1.57148*1.57167*1.57088
08/29/2014 16:20:00*1.57148*1.57108*1.5717*1.57049
08/29/2014 16:25:00*1.57108*1.5715*1.57175*1.57108
08/29/2014 16:30:00*1.5715*1.57159*1.57164*1.5712
08/29/2014 16:35:00*1.57159*1.57149*1.57159*1.57079
08/29/2014 16:40:00*1.57149*1.5715*1.57152*1.57114
08/29/2014 16:45:00*1.5715*1.57109*1.57171*1.57109
08/29/2014 16:50:00*1.57109*1.56954*1.57119*1.56954
