08/27/2014 17:05:00*1.57441*1.57471*1.57504*1.57441
08/27/2014 17:10:00*1.57471*1.57486*1.57494*1.5746
08/27/2014 17:15:00*1.57486*1.57553*1.57553*1.57472
08/27/2014 17:20:00*1.57553*1.57515*1.57553*1.57491
08/27/2014 17:25:00*1.57515*1.57545*1.57559*1.57477
08/27/2014 17:30:00*1.57545*1.57587*1.57589*1.57545
08/27/2014 17:35:00*1.57587*1.57562*1.57598*1.5756
08/27/2014 17:40:00*1.57562*1.57547*1.57585*1.57526
08/27/2014 17:45:00*1.57547*1.57533*1.57547*1.57518
08/27/2014 17:50:00*1.57533*1.57494*1.57537*1.57492
08/27/2014 17:55:00*1.57494*1.57488*1.57511*1.57464
08/27/2014 18:00:00*1.57488*1.57514*1.57528*1.57478
08/27/2014 18:05:00*1.57514*1.57511*1.5752*1.57497
08/27/2014 18:10:00*1.57511*1.57535*1.5756*1.57502
08/27/2014 18:15:00*1.57535*1.57513*1.57539*1.57494
08/27/2014 18:20:00*1.57513*1.57501*1.57514*1.57498
08/27/2014 18:25:00*1.57501*1.57507*1.57511*1.57499
08/27/2014 18:30:00*1.57507*1.57548*1.57549*1.57507
08/27/2014 18:35:00*1.57548*1.57555*1.57569*1.57548
08/27/2014 18:40:00*1.57555*1.5758*1.5758*1.57552
08/27/2014 18:45:00*1.5758*1.57606*1.57606*1.5758
08/27/2014 18:50:00*1.57606*1.57604*1.57677*1.57589
08/27/2014 18:55:00*1.57604*1.57543*1.57604*1.57543
08/27/2014 19:00:00*1.57543*1.57564*1.57574*1.57543
08/27/2014 19:05:00*1.57564*1.57581*1.57583*1.57564
08/27/2014 19:10:00*1.57581*1.57594*1.57601*1.57579
08/27/2014 19:15:00*1.57594*1.57592*1.57605*1.57589
08/27/2014 19:20:00*1.57592*1.57653*1.5768*1.57592
08/27/2014 19:25:00*1.57653*1.57642*1.57653*1.57636
08/27/2014 19:30:00*1.57642*1.57623*1.57642*1.57611
08/27/2014 19:35:00*1.57623*1.5763*1.57631*1.57585
08/27/2014 19:40:00*1.5763*1.5766*1.57663*1.5761
08/27/2014 19:45:00*1.5766*1.57667*1.57667*1.5762
08/27/2014 19:50:00*1.57667*1.57689*1.57698*1.5766
08/27/2014 19:55:00*1.57689*1.57659*1.57698*1.57659
08/27/2014 20:00:00*1.57659*1.5765*1.57678*1.5765
08/27/2014 20:05:00*1.5765*1.57623*1.57667*1.57621
08/27/2014 20:10:00*1.57623*1.57606*1.57653*1.57606
08/27/2014 20:15:00*1.57606*1.57615*1.57634*1.57606
08/27/2014 20:20:00*1.57615*1.57636*1.57639*1.57614
08/27/2014 20:25:00*1.57636*1.57623*1.57637*1.57602
08/27/2014 20:30:00*1.57623*1.57641*1.57656*1.57621
08/27/2014 20:35:00*1.57641*1.57606*1.57642*1.57606
08/27/2014 20:40:00*1.57606*1.57556*1.57606*1.5755
08/27/2014 20:45:00*1.57556*1.57526*1.57565*1.57522
08/27/2014 20:50:00*1.57526*1.57556*1.57564*1.57499
08/27/2014 20:55:00*1.57556*1.57544*1.57569*1.57536
08/27/2014 21:00:00*1.57544*1.57524*1.57556*1.57518
08/27/2014 21:05:00*1.57524*1.57392*1.57524*1.57312
08/27/2014 21:10:00*1.57392*1.57474*1.57474*1.57378
08/27/2014 21:15:00*1.57474*1.57463*1.5748*1.57392
08/27/2014 21:20:00*1.57463*1.57455*1.5751*1.57454
08/27/2014 21:25:00*1.57455*1.57468*1.5751*1.57432
08/27/2014 21:30:00*1.57468*1.57503*1.57551*1.5746
08/27/2014 21:35:00*1.57503*1.57506*1.57548*1.57394
08/27/2014 21:40:00*1.57506*1.57351*1.5751*1.57338
08/27/2014 21:45:00*1.57351*1.57453*1.57467*1.57351
08/27/2014 21:50:00*1.57453*1.57394*1.57453*1.57366
08/27/2014 21:55:00*1.57394*1.57364*1.57432*1.57364
08/27/2014 22:00:00*1.57364*1.57376*1.57383*1.57259
08/27/2014 22:05:00*1.57376*1.57374*1.57405*1.57354
08/27/2014 22:10:00*1.57374*1.57391*1.57412*1.57362
08/27/2014 22:15:00*1.57391*1.57309*1.57391*1.57289
08/27/2014 22:20:00*1.57309*1.57232*1.57317*1.5722
08/27/2014 22:25:00*1.57232*1.57334*1.57374*1.57232
08/27/2014 22:30:00*1.57334*1.57424*1.57426*1.57334
08/27/2014 22:35:00*1.57424*1.57443*1.57469*1.57418
08/27/2014 22:40:00*1.57443*1.57462*1.57512*1.57443
08/27/2014 22:45:00*1.57462*1.57508*1.57512*1.57449
08/27/2014 22:50:00*1.57508*1.57517*1.57517*1.57459
08/27/2014 22:55:00*1.57517*1.57521*1.57542*1.57487
08/27/2014 23:00:00*1.57521*1.57483*1.57528*1.57479
08/27/2014 23:05:00*1.57483*1.57551*1.57568*1.57478
08/27/2014 23:10:00*1.57551*1.57489*1.57551*1.57486
08/27/2014 23:15:00*1.57489*1.57491*1.57506*1.57453
08/27/2014 23:20:00*1.57491*1.57411*1.57521*1.57411
08/27/2014 23:25:00*1.57411*1.57454*1.57478*1.57411
08/27/2014 23:30:00*1.57454*1.57443*1.57473*1.57437
08/27/2014 23:35:00*1.57443*1.57487*1.57496*1.5743
08/27/2014 23:40:00*1.57487*1.57466*1.57495*1.57466
08/27/2014 23:45:00*1.57466*1.57461*1.57466*1.57422
08/27/2014 23:50:00*1.57461*1.57438*1.57467*1.57436
08/27/2014 23:55:00*1.57438*1.57439*1.57453*1.57431
08/28/2014 00:00:00*1.57439*1.57534*1.57535*1.57438
08/28/2014 00:05:00*1.57534*1.57495*1.57534*1.5749
08/28/2014 00:10:00*1.57495*1.57472*1.57495*1.57452
08/28/2014 00:15:00*1.57472*1.57502*1.57509*1.57472
08/28/2014 00:20:00*1.57502*1.5752*1.57523*1.57497
08/28/2014 00:25:00*1.5752*1.57442*1.5752*1.57436
08/28/2014 00:30:00*1.57442*1.5742*1.5745*1.5742
08/28/2014 00:35:00*1.5742*1.57417*1.57436*1.57393
08/28/2014 00:40:00*1.57417*1.57429*1.57456*1.57409
08/28/2014 00:45:00*1.57429*1.57374*1.57429*1.57369
08/28/2014 00:50:00*1.57374*1.57385*1.57387*1.57367
08/28/2014 00:55:00*1.57385*1.574*1.57401*1.5737
08/28/2014 01:00:00*1.574*1.57374*1.574*1.57373
08/28/2014 01:05:00*1.57374*1.57358*1.57393*1.5735
08/28/2014 01:10:00*1.57358*1.57378*1.57389*1.57343
08/28/2014 01:15:00*1.57378*1.57386*1.57397*1.57377
08/28/2014 01:20:00*1.57386*1.57378*1.57396*1.57377
08/28/2014 01:25:00*1.57378*1.57357*1.57378*1.57343
08/28/2014 01:30:00*1.57357*1.57354*1.57369*1.57327
08/28/2014 01:35:00*1.57354*1.57375*1.57375*1.57343
08/28/2014 01:40:00*1.57375*1.57374*1.57399*1.57374
08/28/2014 01:45:00*1.57374*1.57338*1.57381*1.57338
08/28/2014 01:50:00*1.57338*1.57361*1.57386*1.5732
08/28/2014 01:55:00*1.57361*1.57427*1.57439*1.57355
08/28/2014 02:00:00*1.57427*1.57437*1.57443*1.57396
08/28/2014 02:05:00*1.57437*1.57462*1.57462*1.57427
08/28/2014 02:10:00*1.57462*1.57435*1.57468*1.57425
08/28/2014 02:15:00*1.57435*1.57416*1.57436*1.57391
08/28/2014 02:20:00*1.57416*1.57422*1.57435*1.57411
08/28/2014 02:25:00*1.57422*1.57409*1.57455*1.57404
08/28/2014 02:30:00*1.57409*1.57388*1.57447*1.57386
08/28/2014 02:35:00*1.57388*1.57369*1.57394*1.57352
08/28/2014 02:40:00*1.57369*1.57376*1.57407*1.57359
08/28/2014 02:45:00*1.57376*1.57396*1.57421*1.57364
08/28/2014 02:50:00*1.57396*1.57374*1.57396*1.57349
08/28/2014 02:55:00*1.57374*1.57422*1.57436*1.57369
08/28/2014 03:00:00*1.57422*1.57458*1.57468*1.57412
08/28/2014 03:05:00*1.57458*1.57437*1.57529*1.57407
08/28/2014 03:10:00*1.57437*1.57505*1.57511*1.57434
08/28/2014 03:15:00*1.57505*1.57478*1.57512*1.57455
08/28/2014 03:20:00*1.57478*1.57407*1.5749*1.57382
08/28/2014 03:25:00*1.57407*1.57423*1.57461*1.57401
08/28/2014 03:30:00*1.57423*1.57462*1.57465*1.57414
08/28/2014 03:35:00*1.57462*1.57465*1.57469*1.57439
08/28/2014 03:40:00*1.57465*1.57435*1.57489*1.57402
08/28/2014 03:45:00*1.57435*1.57426*1.57446*1.57412
08/28/2014 03:50:00*1.57426*1.57411*1.57446*1.57399
08/28/2014 03:55:00*1.57411*1.57371*1.57429*1.57371
08/28/2014 04:00:00*1.57371*1.5733*1.57388*1.57322
08/28/2014 04:05:00*1.5733*1.57361*1.57397*1.57303
08/28/2014 04:10:00*1.57361*1.5735*1.57361*1.5733
08/28/2014 04:15:00*1.5735*1.57369*1.57389*1.57343
08/28/2014 04:20:00*1.57369*1.57319*1.57384*1.57297
08/28/2014 04:25:00*1.57319*1.57274*1.5733*1.57271
08/28/2014 04:30:00*1.57274*1.57289*1.57335*1.57274
08/28/2014 04:35:00*1.57289*1.57273*1.57311*1.57268
08/28/2014 04:40:00*1.57273*1.57306*1.57309*1.5725
08/28/2014 04:45:00*1.57306*1.57264*1.57311*1.57245
08/28/2014 04:50:00*1.57264*1.57257*1.57353*1.57251
08/28/2014 04:55:00*1.57257*1.57299*1.57326*1.57257
08/28/2014 05:00:00*1.57299*1.5728*1.57315*1.5726
08/28/2014 05:05:00*1.5728*1.57288*1.57328*1.57265
08/28/2014 05:10:00*1.57288*1.57191*1.57288*1.57172
08/28/2014 05:15:00*1.57191*1.57239*1.57251*1.57191
08/28/2014 05:20:00*1.57239*1.57187*1.57255*1.57187
08/28/2014 05:25:00*1.57187*1.57175*1.57201*1.57117
08/28/2014 05:30:00*1.57175*1.57159*1.57182*1.57128
08/28/2014 05:35:00*1.57159*1.57194*1.57194*1.57157
08/28/2014 05:40:00*1.57194*1.57182*1.57223*1.57159
08/28/2014 05:45:00*1.57182*1.5721*1.57218*1.5717
08/28/2014 05:50:00*1.5721*1.57191*1.5722*1.57167
08/28/2014 05:55:00*1.57191*1.57187*1.57218*1.57119
08/28/2014 06:00:00*1.57187*1.5713*1.5726*1.57118
08/28/2014 06:05:00*1.5713*1.57191*1.57209*1.57093
08/28/2014 06:10:00*1.57191*1.57205*1.57224*1.5718
08/28/2014 06:15:00*1.57205*1.57204*1.57226*1.57181
08/28/2014 06:20:00*1.57204*1.57269*1.573*1.57191
08/28/2014 06:25:00*1.57269*1.57207*1.57269*1.57163
08/28/2014 06:30:00*1.57207*1.57249*1.57285*1.572
08/28/2014 06:35:00*1.57249*1.57237*1.5727*1.57221
08/28/2014 06:40:00*1.57237*1.5725*1.57268*1.57215
08/28/2014 06:45:00*1.5725*1.57269*1.57299*1.57215
08/28/2014 06:50:00*1.57269*1.5727*1.57313*1.57223
08/28/2014 06:55:00*1.5727*1.57252*1.57288*1.57238
08/28/2014 07:00:00*1.57252*1.57219*1.57258*1.57191
08/28/2014 07:05:00*1.57219*1.57133*1.5728*1.57133
08/28/2014 07:10:00*1.57133*1.57222*1.57257*1.57133
08/28/2014 07:15:00*1.57222*1.57215*1.57233*1.5718
08/28/2014 07:20:00*1.57215*1.57193*1.57241*1.57173
08/28/2014 07:25:00*1.57193*1.572*1.57233*1.57165
08/28/2014 07:30:00*1.572*1.57215*1.57254*1.5718
08/28/2014 07:35:00*1.57215*1.57258*1.57259*1.57215
08/28/2014 07:40:00*1.57258*1.57199*1.57295*1.57199
08/28/2014 07:45:00*1.57199*1.57183*1.57201*1.57163
08/28/2014 07:50:00*1.57183*1.5718*1.57215*1.57168
08/28/2014 07:55:00*1.5718*1.57203*1.57219*1.57177
08/28/2014 08:00:00*1.57203*1.57229*1.57229*1.57185
08/28/2014 08:05:00*1.57229*1.57224*1.57239*1.57173
08/28/2014 08:10:00*1.57224*1.57249*1.57262*1.57189
08/28/2014 08:15:00*1.57249*1.57154*1.57256*1.57153
08/28/2014 08:20:00*1.57154*1.57169*1.57187*1.57149
08/28/2014 08:25:00*1.57169*1.57182*1.57199*1.57159
08/28/2014 08:30:00*1.57182*1.57159*1.57218*1.57145
08/28/2014 08:35:00*1.57159*1.57184*1.57292*1.57137
08/28/2014 08:40:00*1.57184*1.57234*1.57269*1.57183
08/28/2014 08:45:00*1.57234*1.5724*1.57277*1.57217
08/28/2014 08:50:00*1.5724*1.57234*1.57252*1.57182
08/28/2014 08:55:00*1.57234*1.57208*1.57243*1.57155
08/28/2014 09:00:00*1.57208*1.57274*1.57286*1.57195
08/28/2014 09:05:00*1.57274*1.5728*1.57305*1.57265
08/28/2014 09:10:00*1.5728*1.57273*1.57291*1.57253
08/28/2014 09:15:00*1.57273*1.57268*1.57313*1.57264
08/28/2014 09:20:00*1.57268*1.57289*1.57299*1.57258
08/28/2014 09:25:00*1.57289*1.57287*1.5731*1.57238
08/28/2014 09:30:00*1.57287*1.57211*1.57311*1.5718
08/28/2014 09:35:00*1.57211*1.5721*1.57223*1.57184
08/28/2014 09:40:00*1.5721*1.57191*1.57226*1.57189
08/28/2014 09:45:00*1.57191*1.57155*1.57191*1.57133
08/28/2014 09:50:00*1.57155*1.57205*1.57222*1.57154
08/28/2014 09:55:00*1.57205*1.57171*1.57205*1.57154
08/28/2014 10:00:00*1.57171*1.5722*1.57234*1.57161
08/28/2014 10:05:00*1.5722*1.57243*1.57252*1.57209
08/28/2014 10:10:00*1.57243*1.57237*1.57255*1.57217
08/28/2014 10:15:00*1.57237*1.57257*1.57269*1.57211
08/28/2014 10:20:00*1.57257*1.57279*1.57307*1.5724
08/28/2014 10:25:00*1.57279*1.57296*1.57325*1.57279
08/28/2014 10:30:00*1.57296*1.57339*1.57359*1.57283
08/28/2014 10:35:00*1.57339*1.57371*1.57371*1.5732
08/28/2014 10:40:00*1.57371*1.57336*1.57388*1.57314
08/28/2014 10:45:00*1.57336*1.57308*1.57338*1.57263
08/28/2014 10:50:00*1.57308*1.57295*1.57325*1.57287
08/28/2014 10:55:00*1.57295*1.57329*1.57348*1.57295
08/28/2014 11:00:00*1.57329*1.57227*1.57339*1.57209
08/28/2014 11:05:00*1.57227*1.57267*1.57279*1.57191
08/28/2014 11:10:00*1.57267*1.57237*1.5728*1.57189
08/28/2014 11:15:00*1.57237*1.57251*1.57263*1.57237
08/28/2014 11:20:00*1.57251*1.57239*1.57269*1.57238
08/28/2014 11:25:00*1.57239*1.57246*1.57259*1.57229
08/28/2014 11:30:00*1.57246*1.57279*1.57284*1.57244
08/28/2014 11:35:00*1.57279*1.5726*1.57282*1.57245
08/28/2014 11:40:00*1.5726*1.57248*1.5726*1.57235
08/28/2014 11:45:00*1.57248*1.57318*1.57318*1.57229
08/28/2014 11:50:00*1.57318*1.57336*1.57365*1.57296
08/28/2014 11:55:00*1.57336*1.57357*1.57357*1.57313
08/28/2014 12:00:00*1.57357*1.57336*1.57361*1.57324
08/28/2014 12:05:00*1.57336*1.57324*1.57347*1.57319
08/28/2014 12:10:00*1.57324*1.57328*1.57343*1.5732
08/28/2014 12:15:00*1.57328*1.57357*1.57361*1.57308
08/28/2014 12:20:00*1.57357*1.57373*1.57373*1.57327
08/28/2014 12:25:00*1.57373*1.57368*1.57374*1.57342
08/28/2014 12:30:00*1.57368*1.57346*1.57374*1.57346
08/28/2014 12:35:00*1.57346*1.57335*1.57346*1.57325
08/28/2014 12:40:00*1.57335*1.57347*1.57355*1.57332
08/28/2014 12:45:00*1.57347*1.57379*1.57379*1.57347
08/28/2014 12:50:00*1.57379*1.57362*1.57388*1.5736
08/28/2014 12:55:00*1.57362*1.57331*1.57364*1.57325
08/28/2014 13:00:00*1.57331*1.57371*1.57402*1.57293
08/28/2014 13:05:00*1.57371*1.57392*1.57406*1.57356
08/28/2014 13:10:00*1.57392*1.5738*1.57393*1.57376
08/28/2014 13:15:00*1.5738*1.57355*1.57382*1.57355
08/28/2014 13:20:00*1.57355*1.57349*1.57362*1.5733
08/28/2014 13:25:00*1.57349*1.57334*1.57355*1.57329
08/28/2014 13:30:00*1.57334*1.5732*1.57352*1.5732
08/28/2014 13:35:00*1.5732*1.5732*1.57327*1.57311
08/28/2014 13:40:00*1.5732*1.57341*1.57343*1.5732
08/28/2014 13:45:00*1.57341*1.57366*1.57366*1.57336
08/28/2014 13:50:00*1.57366*1.57329*1.5737*1.57329
08/28/2014 13:55:00*1.57329*1.57338*1.57359*1.57319
08/28/2014 14:00:00*1.57338*1.57327*1.57346*1.57321
08/28/2014 14:05:00*1.57327*1.57329*1.57329*1.57294
08/28/2014 14:10:00*1.57329*1.57322*1.57339*1.57319
08/28/2014 14:15:00*1.57322*1.57318*1.57326*1.57299
08/28/2014 14:20:00*1.57318*1.57308*1.57328*1.57296
08/28/2014 14:25:00*1.57308*1.57281*1.57308*1.57259
08/28/2014 14:30:00*1.57281*1.57266*1.57289*1.5726
08/28/2014 14:35:00*1.57266*1.57239*1.57266*1.5721
08/28/2014 14:40:00*1.57239*1.57229*1.57269*1.57225
08/28/2014 14:45:00*1.57229*1.57232*1.57242*1.57203
08/28/2014 14:50:00*1.57232*1.57249*1.57249*1.57195
08/28/2014 14:55:00*1.57249*1.57259*1.57269*1.57245
08/28/2014 15:00:00*1.57259*1.57279*1.573*1.57215
08/28/2014 15:05:00*1.57279*1.57228*1.57289*1.57225
08/28/2014 15:10:00*1.57228*1.57285*1.57314*1.57224
08/28/2014 15:15:00*1.57285*1.57295*1.57297*1.57277
08/28/2014 15:20:00*1.57295*1.57271*1.57299*1.57266
08/28/2014 15:25:00*1.57271*1.57282*1.57286*1.57268
08/28/2014 15:30:00*1.57282*1.57286*1.57296*1.57282
08/28/2014 15:35:00*1.57286*1.57274*1.57287*1.57273
08/28/2014 15:40:00*1.57274*1.57273*1.57285*1.57271
08/28/2014 15:45:00*1.57273*1.57242*1.57278*1.57241
08/28/2014 15:50:00*1.57242*1.57241*1.57257*1.57234
08/28/2014 15:55:00*1.57241*1.57243*1.57244*1.57216
08/28/2014 16:00:00*1.57243*1.57244*1.57266*1.57231
08/28/2014 16:05:00*1.57244*1.57241*1.57257*1.57234
08/28/2014 16:10:00*1.57241*1.57236*1.57248*1.57228
08/28/2014 16:15:00*1.57236*1.57218*1.57237*1.5721
08/28/2014 16:20:00*1.57218*1.57216*1.57227*1.57211
08/28/2014 16:25:00*1.57216*1.57203*1.57232*1.57192
08/28/2014 16:30:00*1.57203*1.57201*1.57214*1.57188
08/28/2014 16:35:00*1.57201*1.57218*1.57219*1.5715
08/28/2014 16:40:00*1.57218*1.5722*1.57222*1.57208
08/28/2014 16:45:00*1.5722*1.57233*1.57233*1.57208
08/28/2014 16:50:00*1.57233*1.57231*1.57236*1.57213
08/28/2014 16:55:00*1.57231*1.57231*1.57238*1.57217
08/28/2014 17:00:00*1.57231*1.57133*1.57231*1.57133
