08/26/2014 17:05:00*1.57934*1.57974*1.57978*1.57934
08/26/2014 17:10:00*1.57974*1.5798*1.57983*1.5795
08/26/2014 17:15:00*1.5798*1.57987*1.57997*1.57975
08/26/2014 17:20:00*1.57987*1.57988*1.57988*1.57975
08/26/2014 17:25:00*1.57988*1.58016*1.58027*1.57959
08/26/2014 17:30:00*1.58016*1.58048*1.58082*1.58013
08/26/2014 17:35:00*1.58048*1.58045*1.5806*1.58043
08/26/2014 17:40:00*1.58045*1.58056*1.58072*1.5804
08/26/2014 17:45:00*1.58056*1.58017*1.58072*1.58017
08/26/2014 17:50:00*1.58017*1.58023*1.5804*1.58017
08/26/2014 17:55:00*1.58023*1.57981*1.5805*1.57981
08/26/2014 18:00:00*1.57981*1.57971*1.57993*1.57963
08/26/2014 18:05:00*1.57971*1.57973*1.57997*1.57971
08/26/2014 18:10:00*1.57973*1.5799*1.58019*1.57968
08/26/2014 18:15:00*1.5799*1.57973*1.5802*1.57973
08/26/2014 18:20:00*1.57973*1.57991*1.57991*1.57968
08/26/2014 18:25:00*1.57991*1.57982*1.57999*1.57973
08/26/2014 18:30:00*1.57982*1.57964*1.57982*1.57955
08/26/2014 18:35:00*1.57964*1.5794*1.5797*1.57937
08/26/2014 18:40:00*1.5794*1.57902*1.5794*1.57866
08/26/2014 18:45:00*1.57902*1.57885*1.57913*1.57884
08/26/2014 18:50:00*1.57885*1.57893*1.5794*1.57881
08/26/2014 18:55:00*1.57893*1.57855*1.57898*1.57844
08/26/2014 19:00:00*1.57855*1.57904*1.57913*1.57852
08/26/2014 19:05:00*1.57904*1.57923*1.57942*1.57891
08/26/2014 19:10:00*1.57923*1.57913*1.57959*1.57908
08/26/2014 19:15:00*1.57913*1.57954*1.57954*1.57908
08/26/2014 19:20:00*1.57954*1.57933*1.5796*1.57925
08/26/2014 19:25:00*1.57933*1.57946*1.57957*1.57929
08/26/2014 19:30:00*1.57946*1.57927*1.57968*1.57923
08/26/2014 19:35:00*1.57927*1.57949*1.57959*1.57924
08/26/2014 19:40:00*1.57949*1.5794*1.57958*1.57935
08/26/2014 19:45:00*1.5794*1.57906*1.57944*1.579
08/26/2014 19:50:00*1.57906*1.57905*1.57913*1.57893
08/26/2014 19:55:00*1.57905*1.57906*1.57911*1.579
08/26/2014 20:00:00*1.57906*1.57894*1.57919*1.57882
08/26/2014 20:05:00*1.57894*1.57949*1.57951*1.57879
08/26/2014 20:10:00*1.57949*1.57963*1.57965*1.57928
08/26/2014 20:15:00*1.57963*1.57956*1.57976*1.57948
08/26/2014 20:20:00*1.57956*1.57981*1.58001*1.57943
08/26/2014 20:25:00*1.57981*1.57882*1.57981*1.57874
08/26/2014 20:30:00*1.57882*1.57772*1.57887*1.57734
08/26/2014 20:35:00*1.57772*1.57765*1.5779*1.57725
08/26/2014 20:40:00*1.57765*1.5776*1.57819*1.5776
08/26/2014 20:45:00*1.5776*1.57738*1.5777*1.57738
08/26/2014 20:50:00*1.57738*1.57719*1.57754*1.57706
08/26/2014 20:55:00*1.57719*1.5773*1.57753*1.57717
08/26/2014 21:00:00*1.5773*1.57425*1.57753*1.57411
08/26/2014 21:05:00*1.57425*1.57535*1.5766*1.57425
08/26/2014 21:10:00*1.57535*1.57604*1.57668*1.57535
08/26/2014 21:15:00*1.57604*1.57588*1.57604*1.57528
08/26/2014 21:20:00*1.57588*1.57573*1.5761*1.5757
08/26/2014 21:25:00*1.57573*1.57603*1.57629*1.5757
08/26/2014 21:30:00*1.57603*1.5755*1.57607*1.57528
08/26/2014 21:35:00*1.5755*1.57559*1.57595*1.57535
08/26/2014 21:40:00*1.57559*1.57609*1.57619*1.57554
08/26/2014 21:45:00*1.57609*1.57564*1.57619*1.57546
08/26/2014 21:50:00*1.57564*1.57553*1.576*1.57536
08/26/2014 21:55:00*1.57553*1.57524*1.5757*1.57513
08/26/2014 22:00:00*1.57524*1.57536*1.57541*1.57505
08/26/2014 22:05:00*1.57536*1.57511*1.5754*1.57495
08/26/2014 22:10:00*1.57511*1.57604*1.57616*1.57511
08/26/2014 22:15:00*1.57604*1.57584*1.57638*1.57584
08/26/2014 22:20:00*1.57584*1.5758*1.57603*1.57579
08/26/2014 22:25:00*1.5758*1.5753*1.57582*1.57523
08/26/2014 22:30:00*1.5753*1.57532*1.57535*1.57513
08/26/2014 22:35:00*1.57532*1.57525*1.5756*1.57514
08/26/2014 22:40:00*1.57525*1.57509*1.5753*1.57499
08/26/2014 22:45:00*1.57509*1.5751*1.57522*1.57489
08/26/2014 22:50:00*1.5751*1.57515*1.57519*1.57497
08/26/2014 22:55:00*1.57515*1.57519*1.57527*1.57498
08/26/2014 23:00:00*1.57519*1.57495*1.57533*1.57488
08/26/2014 23:05:00*1.57495*1.57414*1.57512*1.57398
08/26/2014 23:10:00*1.57414*1.57385*1.57421*1.57378
08/26/2014 23:15:00*1.57385*1.57389*1.57401*1.57355
08/26/2014 23:20:00*1.57389*1.57431*1.57437*1.57387
08/26/2014 23:25:00*1.57431*1.57446*1.57468*1.5742
08/26/2014 23:30:00*1.57446*1.57448*1.57465*1.57408
08/26/2014 23:35:00*1.57448*1.57402*1.57448*1.57401
08/26/2014 23:40:00*1.57402*1.57366*1.57403*1.57366
08/26/2014 23:45:00*1.57366*1.57398*1.57435*1.57366
08/26/2014 23:50:00*1.57398*1.57446*1.57449*1.57392
08/26/2014 23:55:00*1.57446*1.57419*1.57446*1.574
08/27/2014 00:00:00*1.57419*1.57378*1.57426*1.57376
08/27/2014 00:05:00*1.57378*1.57392*1.57402*1.57374
08/27/2014 00:10:00*1.57392*1.57381*1.57392*1.5737
08/27/2014 00:15:00*1.57381*1.57418*1.57449*1.57374
08/27/2014 00:20:00*1.57418*1.57407*1.57425*1.57401
08/27/2014 00:25:00*1.57407*1.5741*1.57419*1.57387
08/27/2014 00:30:00*1.5741*1.57431*1.57442*1.5741
08/27/2014 00:35:00*1.57431*1.57401*1.57431*1.57392
08/27/2014 00:40:00*1.57401*1.57369*1.57402*1.57365
08/27/2014 00:45:00*1.57369*1.5736*1.57379*1.57349
08/27/2014 00:50:00*1.5736*1.57359*1.5737*1.57342
08/27/2014 00:55:00*1.57359*1.57357*1.57363*1.57337
08/27/2014 01:00:00*1.57357*1.57276*1.57357*1.57251
08/27/2014 01:05:00*1.57276*1.57303*1.5732*1.57276
08/27/2014 01:10:00*1.57303*1.57311*1.57346*1.5729
08/27/2014 01:15:00*1.57311*1.57272*1.57317*1.57242
08/27/2014 01:20:00*1.57272*1.57245*1.57272*1.57236
08/27/2014 01:25:00*1.57245*1.5722*1.57274*1.57216
08/27/2014 01:30:00*1.5722*1.57182*1.57225*1.57163
08/27/2014 01:35:00*1.57182*1.57175*1.5721*1.57175
08/27/2014 01:40:00*1.57175*1.57148*1.57188*1.57136
08/27/2014 01:45:00*1.57148*1.57195*1.5723*1.57146
08/27/2014 01:50:00*1.57195*1.57226*1.57229*1.57194
08/27/2014 01:55:00*1.57226*1.5727*1.57298*1.57226
08/27/2014 02:00:00*1.5727*1.57381*1.57381*1.5727
08/27/2014 02:05:00*1.57381*1.57347*1.57399*1.57313
08/27/2014 02:10:00*1.57347*1.57337*1.5742*1.57297
08/27/2014 02:15:00*1.57337*1.57249*1.5737*1.57243
08/27/2014 02:20:00*1.57249*1.57245*1.57313*1.57242
08/27/2014 02:25:00*1.57245*1.5728*1.5728*1.57222
08/27/2014 02:30:00*1.5728*1.57287*1.5732*1.57258
08/27/2014 02:35:00*1.57287*1.57249*1.57287*1.57237
08/27/2014 02:40:00*1.57249*1.57258*1.57283*1.57235
08/27/2014 02:45:00*1.57258*1.5728*1.57304*1.57235
08/27/2014 02:50:00*1.5728*1.57258*1.57312*1.57253
08/27/2014 02:55:00*1.57258*1.57301*1.57327*1.57258
08/27/2014 03:00:00*1.57301*1.57319*1.57347*1.57301
08/27/2014 03:05:00*1.57319*1.57384*1.57395*1.57311
08/27/2014 03:10:00*1.57384*1.57415*1.57426*1.57379
08/27/2014 03:15:00*1.57415*1.57422*1.57441*1.57392
08/27/2014 03:20:00*1.57422*1.57403*1.57461*1.57402
08/27/2014 03:25:00*1.57403*1.57355*1.57432*1.57349
08/27/2014 03:30:00*1.57355*1.57306*1.57361*1.57291
08/27/2014 03:35:00*1.57306*1.57322*1.57349*1.57283
08/27/2014 03:40:00*1.57322*1.5738*1.57386*1.57288
08/27/2014 03:45:00*1.5738*1.57361*1.574*1.57331
08/27/2014 03:50:00*1.57361*1.57424*1.57452*1.57353
08/27/2014 03:55:00*1.57424*1.5744*1.57443*1.57413
08/27/2014 04:00:00*1.5744*1.57446*1.57483*1.57417
08/27/2014 04:05:00*1.57446*1.57486*1.57499*1.57445
08/27/2014 04:10:00*1.57486*1.57436*1.57507*1.57429
08/27/2014 04:15:00*1.57436*1.57429*1.57475*1.57423
08/27/2014 04:20:00*1.57429*1.57374*1.57436*1.57368
08/27/2014 04:25:00*1.57374*1.57382*1.57436*1.57373
08/27/2014 04:30:00*1.57382*1.57398*1.57401*1.57371
08/27/2014 04:35:00*1.57398*1.57382*1.57411*1.57377
08/27/2014 04:40:00*1.57382*1.57421*1.57436*1.57362
08/27/2014 04:45:00*1.57421*1.5742*1.57454*1.57406
08/27/2014 04:50:00*1.5742*1.5744*1.57472*1.5742
08/27/2014 04:55:00*1.5744*1.57412*1.57466*1.57407
08/27/2014 05:00:00*1.57412*1.57425*1.57444*1.57384
08/27/2014 05:05:00*1.57425*1.57422*1.5744*1.57416
08/27/2014 05:10:00*1.57422*1.57392*1.57429*1.57392
08/27/2014 05:15:00*1.57392*1.5744*1.5744*1.57372
08/27/2014 05:20:00*1.5744*1.57488*1.57492*1.57439
08/27/2014 05:25:00*1.57488*1.57505*1.57505*1.57456
08/27/2014 05:30:00*1.57505*1.57528*1.57538*1.57489
08/27/2014 05:35:00*1.57528*1.57445*1.57536*1.57444
08/27/2014 05:40:00*1.57445*1.57497*1.57503*1.57443
08/27/2014 05:45:00*1.57497*1.57512*1.57532*1.5749
08/27/2014 05:50:00*1.57512*1.57519*1.57526*1.57503
08/27/2014 05:55:00*1.57519*1.57494*1.57519*1.57478
08/27/2014 06:00:00*1.57494*1.57436*1.57494*1.57431
08/27/2014 06:05:00*1.57436*1.5744*1.57452*1.57428
08/27/2014 06:10:00*1.5744*1.57389*1.57451*1.57389
08/27/2014 06:15:00*1.57389*1.57331*1.57389*1.5732
08/27/2014 06:20:00*1.57331*1.57342*1.57372*1.57331
08/27/2014 06:25:00*1.57342*1.57333*1.57348*1.57317
08/27/2014 06:30:00*1.57333*1.57347*1.5735*1.57323
08/27/2014 06:35:00*1.57347*1.57366*1.57379*1.57338
08/27/2014 06:40:00*1.57366*1.57358*1.57388*1.57341
08/27/2014 06:45:00*1.57358*1.57358*1.57361*1.57349
08/27/2014 06:50:00*1.57358*1.57414*1.57414*1.57348
08/27/2014 06:55:00*1.57414*1.57412*1.57429*1.57407
08/27/2014 07:00:00*1.57412*1.57426*1.57469*1.57409
08/27/2014 07:05:00*1.57426*1.57399*1.57444*1.57395
08/27/2014 07:10:00*1.57399*1.57365*1.57412*1.57365
08/27/2014 07:15:00*1.57365*1.57399*1.57425*1.57357
08/27/2014 07:20:00*1.57399*1.57387*1.57419*1.57379
08/27/2014 07:25:00*1.57387*1.5738*1.57403*1.57368
08/27/2014 07:30:00*1.5738*1.57429*1.57429*1.5738
08/27/2014 07:35:00*1.57429*1.57471*1.57471*1.57418
08/27/2014 07:40:00*1.57471*1.57482*1.57499*1.57462
08/27/2014 07:45:00*1.57482*1.57481*1.57494*1.57459
08/27/2014 07:50:00*1.57481*1.57413*1.57494*1.57388
08/27/2014 07:55:00*1.57413*1.57451*1.57458*1.57399
08/27/2014 08:00:00*1.57451*1.57458*1.57485*1.57431
08/27/2014 08:05:00*1.57458*1.57462*1.57489*1.57428
08/27/2014 08:10:00*1.57462*1.57368*1.57472*1.57357
08/27/2014 08:15:00*1.57368*1.5734*1.5737*1.57321
08/27/2014 08:20:00*1.5734*1.57295*1.57345*1.5726
08/27/2014 08:25:00*1.57295*1.57287*1.57327*1.57287
08/27/2014 08:30:00*1.57287*1.57318*1.57332*1.5726
08/27/2014 08:35:00*1.57318*1.57307*1.5732*1.57294
08/27/2014 08:40:00*1.57307*1.57301*1.57312*1.57256
08/27/2014 08:45:00*1.57301*1.57288*1.57311*1.5728
08/27/2014 08:50:00*1.57288*1.57322*1.5733*1.57288
08/27/2014 08:55:00*1.57322*1.57364*1.57375*1.57313
08/27/2014 09:00:00*1.57364*1.57365*1.57379*1.57335
08/27/2014 09:05:00*1.57365*1.57336*1.57365*1.57334
08/27/2014 09:10:00*1.57336*1.57309*1.57356*1.57298
08/27/2014 09:15:00*1.57309*1.57374*1.57374*1.5729
08/27/2014 09:20:00*1.57374*1.57345*1.57403*1.5734
08/27/2014 09:25:00*1.57345*1.5734*1.57354*1.57326
08/27/2014 09:30:00*1.5734*1.57347*1.57352*1.57319
08/27/2014 09:35:00*1.57347*1.57336*1.57349*1.57314
08/27/2014 09:40:00*1.57336*1.57389*1.57407*1.57331
08/27/2014 09:45:00*1.57389*1.57411*1.57495*1.57389
08/27/2014 09:50:00*1.57411*1.57389*1.57451*1.57378
08/27/2014 09:55:00*1.57389*1.57404*1.57409*1.57362
08/27/2014 10:00:00*1.57404*1.57421*1.57426*1.57378
08/27/2014 10:05:00*1.57421*1.57404*1.57436*1.5738
08/27/2014 10:10:00*1.57404*1.57402*1.57432*1.57391
08/27/2014 10:15:00*1.57402*1.57396*1.5744*1.5737
08/27/2014 10:20:00*1.57396*1.57466*1.57552*1.57384
08/27/2014 10:25:00*1.57466*1.57531*1.57531*1.57423
08/27/2014 10:30:00*1.57531*1.57557*1.57573*1.57498
08/27/2014 10:35:00*1.57557*1.57637*1.57642*1.57557
08/27/2014 10:40:00*1.57637*1.57677*1.57695*1.57621
08/27/2014 10:45:00*1.57677*1.57691*1.57729*1.57672
08/27/2014 10:50:00*1.57691*1.57764*1.57771*1.57691
08/27/2014 10:55:00*1.57764*1.5774*1.57771*1.57712
08/27/2014 11:00:00*1.5774*1.57781*1.57802*1.57719
08/27/2014 11:05:00*1.57781*1.57749*1.57813*1.57722
08/27/2014 11:10:00*1.57749*1.57727*1.57769*1.57706
08/27/2014 11:15:00*1.57727*1.57704*1.57736*1.57681
08/27/2014 11:20:00*1.57704*1.57672*1.57708*1.57652
08/27/2014 11:25:00*1.57672*1.5767*1.57675*1.57626
08/27/2014 11:30:00*1.5767*1.57633*1.57702*1.57624
08/27/2014 11:35:00*1.57633*1.57668*1.57668*1.57621
08/27/2014 11:40:00*1.57668*1.5769*1.57746*1.57664
08/27/2014 11:45:00*1.5769*1.57641*1.57693*1.57637
08/27/2014 11:50:00*1.57641*1.57639*1.57679*1.57636
08/27/2014 11:55:00*1.57639*1.5767*1.57687*1.57624
08/27/2014 12:00:00*1.5767*1.57625*1.57675*1.57625
08/27/2014 12:05:00*1.57625*1.57641*1.57644*1.57618
08/27/2014 12:10:00*1.57641*1.57711*1.57711*1.57639
08/27/2014 12:15:00*1.57711*1.57701*1.57718*1.57696
08/27/2014 12:20:00*1.57701*1.57693*1.57707*1.57683
08/27/2014 12:25:00*1.57693*1.57682*1.57699*1.57668
08/27/2014 12:30:00*1.57682*1.57654*1.57683*1.57652
08/27/2014 12:35:00*1.57654*1.57716*1.57716*1.57647
08/27/2014 12:40:00*1.57716*1.57712*1.57749*1.57696
08/27/2014 12:45:00*1.57712*1.57677*1.57726*1.57677
08/27/2014 12:50:00*1.57677*1.57744*1.57751*1.57668
08/27/2014 12:55:00*1.57744*1.57719*1.57744*1.57695
08/27/2014 13:00:00*1.57719*1.57719*1.57731*1.577
08/27/2014 13:05:00*1.57719*1.57732*1.57732*1.57711
08/27/2014 13:10:00*1.57732*1.57738*1.57739*1.57714
08/27/2014 13:15:00*1.57738*1.57693*1.57749*1.57689
08/27/2014 13:20:00*1.57693*1.57666*1.57706*1.57665
08/27/2014 13:25:00*1.57666*1.57663*1.57675*1.57637
08/27/2014 13:30:00*1.57663*1.57711*1.57715*1.57655
08/27/2014 13:35:00*1.57711*1.57733*1.57733*1.57685
08/27/2014 13:40:00*1.57733*1.57671*1.57738*1.57658
08/27/2014 13:45:00*1.57671*1.57674*1.57682*1.57646
08/27/2014 13:50:00*1.57674*1.57661*1.57708*1.5765
08/27/2014 13:55:00*1.57661*1.57626*1.57679*1.57622
08/27/2014 14:00:00*1.57626*1.57579*1.57639*1.57561
08/27/2014 14:05:00*1.57579*1.57577*1.57653*1.57561
08/27/2014 14:10:00*1.57577*1.5761*1.57615*1.57572
08/27/2014 14:15:00*1.5761*1.57583*1.57614*1.57576
08/27/2014 14:20:00*1.57583*1.57569*1.57591*1.57569
08/27/2014 14:25:00*1.57569*1.57493*1.57569*1.57476
08/27/2014 14:30:00*1.57493*1.57492*1.57507*1.57479
08/27/2014 14:35:00*1.57492*1.57557*1.5756*1.57492
08/27/2014 14:40:00*1.57557*1.57543*1.57564*1.57513
08/27/2014 14:45:00*1.57543*1.57531*1.57551*1.57525
08/27/2014 14:50:00*1.57531*1.57543*1.57551*1.57506
08/27/2014 14:55:00*1.57543*1.57549*1.57563*1.57522
08/27/2014 15:00:00*1.57549*1.57502*1.57549*1.5747
08/27/2014 15:05:00*1.57502*1.57529*1.57572*1.57499
08/27/2014 15:10:00*1.57529*1.57522*1.57546*1.5751
08/27/2014 15:15:00*1.57522*1.57526*1.57537*1.57515
08/27/2014 15:20:00*1.57526*1.57546*1.57551*1.57526
08/27/2014 15:25:00*1.57546*1.57549*1.57556*1.57533
08/27/2014 15:30:00*1.57549*1.5751*1.5755*1.57496
08/27/2014 15:35:00*1.5751*1.5751*1.57517*1.57509
08/27/2014 15:40:00*1.5751*1.57512*1.57547*1.5751
08/27/2014 15:45:00*1.57512*1.57506*1.57524*1.57488
08/27/2014 15:50:00*1.57506*1.57477*1.57508*1.57476
08/27/2014 15:55:00*1.57477*1.57503*1.57519*1.57468
08/27/2014 16:00:00*1.57503*1.57528*1.57536*1.57503
08/27/2014 16:05:00*1.57528*1.57498*1.57528*1.57493
08/27/2014 16:10:00*1.57498*1.57496*1.57509*1.5747
08/27/2014 16:15:00*1.57496*1.57513*1.57518*1.57481
08/27/2014 16:20:00*1.57513*1.57522*1.57527*1.57509
08/27/2014 16:25:00*1.57522*1.57511*1.57522*1.57504
08/27/2014 16:30:00*1.57511*1.57478*1.57514*1.57462
08/27/2014 16:35:00*1.57478*1.57546*1.57557*1.57472
08/27/2014 16:40:00*1.57546*1.57524*1.57557*1.57524
08/27/2014 16:45:00*1.57524*1.57528*1.57533*1.57497
08/27/2014 16:50:00*1.57528*1.5752*1.57541*1.57519
08/27/2014 16:55:00*1.5752*1.57511*1.57525*1.57506
08/27/2014 17:00:00*1.57511*1.57441*1.57529*1.57441
