08/25/2014 17:05:00*1.58055*1.58074*1.58101*1.58055
08/25/2014 17:10:00*1.58074*1.5802*1.58074*1.58012
08/25/2014 17:15:00*1.5802*1.58053*1.58077*1.58018
08/25/2014 17:20:00*1.58053*1.58095*1.58105*1.58053
08/25/2014 17:25:00*1.58095*1.5812*1.58128*1.58091
08/25/2014 17:30:00*1.5812*1.5814*1.58147*1.58117
08/25/2014 17:35:00*1.5814*1.58149*1.5816*1.58138
08/25/2014 17:40:00*1.58149*1.58162*1.5817*1.58149
08/25/2014 17:45:00*1.58162*1.58159*1.58186*1.58158
08/25/2014 17:50:00*1.58159*1.58144*1.5816*1.58144
08/25/2014 17:55:00*1.58144*1.58145*1.58147*1.58143
08/25/2014 18:00:00*1.58145*1.58103*1.58145*1.58103
08/25/2014 18:05:00*1.58103*1.58161*1.58176*1.58066
08/25/2014 18:10:00*1.58161*1.58176*1.58186*1.58156
08/25/2014 18:15:00*1.58176*1.58203*1.58211*1.58172
08/25/2014 18:20:00*1.58203*1.58241*1.58242*1.58198
08/25/2014 18:25:00*1.58241*1.5831*1.58326*1.58237
08/25/2014 18:30:00*1.5831*1.58313*1.58365*1.58297
08/25/2014 18:35:00*1.58313*1.58359*1.58388*1.58313
08/25/2014 18:40:00*1.58359*1.58292*1.58359*1.58281
08/25/2014 18:45:00*1.58292*1.58263*1.58331*1.58263
08/25/2014 18:50:00*1.58263*1.5848*1.58526*1.58253
08/25/2014 18:55:00*1.5848*1.5837*1.5848*1.58353
08/25/2014 19:00:00*1.5837*1.58369*1.58389*1.58343
08/25/2014 19:05:00*1.58369*1.58416*1.58422*1.58364
08/25/2014 19:10:00*1.58416*1.58459*1.58459*1.58388
08/25/2014 19:15:00*1.58459*1.58446*1.58473*1.58427
08/25/2014 19:20:00*1.58446*1.58413*1.58449*1.58403
08/25/2014 19:25:00*1.58413*1.58476*1.58483*1.58413
08/25/2014 19:30:00*1.58476*1.58445*1.58491*1.58438
08/25/2014 19:35:00*1.58445*1.58463*1.58468*1.58408
08/25/2014 19:40:00*1.58463*1.58484*1.58496*1.58463
08/25/2014 19:45:00*1.58484*1.58524*1.58549*1.58484
08/25/2014 19:50:00*1.58524*1.58591*1.58604*1.58497
08/25/2014 19:55:00*1.58591*1.58552*1.58603*1.58547
08/25/2014 20:00:00*1.58552*1.58587*1.58606*1.58538
08/25/2014 20:05:00*1.58587*1.58608*1.58635*1.58575
08/25/2014 20:10:00*1.58608*1.58551*1.58612*1.58551
08/25/2014 20:15:00*1.58551*1.58537*1.58558*1.58534
08/25/2014 20:20:00*1.58537*1.58542*1.58542*1.58516
08/25/2014 20:25:00*1.58542*1.58504*1.58544*1.58499
08/25/2014 20:30:00*1.58504*1.58439*1.58522*1.58439
08/25/2014 20:35:00*1.58439*1.5842*1.58469*1.58412
08/25/2014 20:40:00*1.5842*1.5846*1.58474*1.5842
08/25/2014 20:45:00*1.5846*1.58429*1.58471*1.58418
08/25/2014 20:50:00*1.58429*1.58469*1.5847*1.58429
08/25/2014 20:55:00*1.58469*1.58413*1.5848*1.58379
08/25/2014 21:00:00*1.58413*1.58406*1.58436*1.58392
08/25/2014 21:05:00*1.58406*1.58382*1.5842*1.58374
08/25/2014 21:10:00*1.58382*1.58376*1.5841*1.58368
08/25/2014 21:15:00*1.58376*1.58319*1.58396*1.58314
08/25/2014 21:20:00*1.58319*1.58306*1.58331*1.583
08/25/2014 21:25:00*1.58306*1.58322*1.58378*1.58306
08/25/2014 21:30:00*1.58322*1.58264*1.58343*1.58256
08/25/2014 21:35:00*1.58264*1.58288*1.5832*1.5824
08/25/2014 21:40:00*1.58288*1.58312*1.58337*1.58278
08/25/2014 21:45:00*1.58312*1.58361*1.58362*1.58288
08/25/2014 21:50:00*1.58361*1.58343*1.58394*1.58343
08/25/2014 21:55:00*1.58343*1.58314*1.58349*1.58265
08/25/2014 22:00:00*1.58314*1.58286*1.58322*1.58283
08/25/2014 22:05:00*1.58286*1.58378*1.58386*1.58286
08/25/2014 22:10:00*1.58378*1.58359*1.58384*1.58341
08/25/2014 22:15:00*1.58359*1.58346*1.58365*1.58346
08/25/2014 22:20:00*1.58346*1.58335*1.58365*1.58325
08/25/2014 22:25:00*1.58335*1.58339*1.58342*1.58305
08/25/2014 22:30:00*1.58339*1.58311*1.58345*1.58311
08/25/2014 22:35:00*1.58311*1.58312*1.58317*1.58303
08/25/2014 22:40:00*1.58312*1.58246*1.58325*1.58237
08/25/2014 22:45:00*1.58246*1.58206*1.58262*1.58197
08/25/2014 22:50:00*1.58206*1.58189*1.58235*1.58165
08/25/2014 22:55:00*1.58189*1.58215*1.58216*1.58166
08/25/2014 23:00:00*1.58215*1.58169*1.58215*1.58169
08/25/2014 23:05:00*1.58169*1.58195*1.58211*1.58164
08/25/2014 23:10:00*1.58195*1.58174*1.58215*1.5817
08/25/2014 23:15:00*1.58174*1.58175*1.58193*1.58154
08/25/2014 23:20:00*1.58175*1.58178*1.5818*1.5816
08/25/2014 23:25:00*1.58178*1.58193*1.58196*1.58173
08/25/2014 23:30:00*1.58193*1.58218*1.58225*1.58183
08/25/2014 23:35:00*1.58218*1.58218*1.5823*1.58204
08/25/2014 23:40:00*1.58218*1.58226*1.58237*1.58215
08/25/2014 23:45:00*1.58226*1.58228*1.58235*1.58223
08/25/2014 23:50:00*1.58228*1.58184*1.58238*1.58164
08/25/2014 23:55:00*1.58184*1.58198*1.58198*1.5816
08/26/2014 00:00:00*1.58198*1.58222*1.58227*1.58187
08/26/2014 00:05:00*1.58222*1.58192*1.58222*1.58179
08/26/2014 00:10:00*1.58192*1.5819*1.58199*1.58181
08/26/2014 00:15:00*1.5819*1.58206*1.58206*1.58179
08/26/2014 00:20:00*1.58206*1.58159*1.58218*1.58159
08/26/2014 00:25:00*1.58159*1.58175*1.58183*1.58149
08/26/2014 00:30:00*1.58175*1.58187*1.58187*1.58159
08/26/2014 00:35:00*1.58187*1.58191*1.58196*1.58183
08/26/2014 00:40:00*1.58191*1.58194*1.58205*1.58185
08/26/2014 00:45:00*1.58194*1.58208*1.5821*1.58178
08/26/2014 00:50:00*1.58208*1.58214*1.58219*1.58198
08/26/2014 00:55:00*1.58214*1.58194*1.5822*1.58189
08/26/2014 01:00:00*1.58194*1.58213*1.58213*1.5818
08/26/2014 01:05:00*1.58213*1.58245*1.58256*1.58207
08/26/2014 01:10:00*1.58245*1.58274*1.58306*1.58242
08/26/2014 01:15:00*1.58274*1.58288*1.5829*1.58269
08/26/2014 01:20:00*1.58288*1.58288*1.58336*1.58278
08/26/2014 01:25:00*1.58288*1.58319*1.58319*1.58288
08/26/2014 01:30:00*1.58319*1.58317*1.58319*1.58309
08/26/2014 01:35:00*1.58317*1.5832*1.58326*1.58306
08/26/2014 01:40:00*1.5832*1.58301*1.58351*1.58285
08/26/2014 01:45:00*1.58301*1.5831*1.5831*1.58283
08/26/2014 01:50:00*1.5831*1.5828*1.58342*1.58279
08/26/2014 01:55:00*1.5828*1.58257*1.58284*1.58242
08/26/2014 02:00:00*1.58257*1.58265*1.58289*1.58251
08/26/2014 02:05:00*1.58265*1.58298*1.58303*1.5826
08/26/2014 02:10:00*1.58298*1.58254*1.58298*1.58254
08/26/2014 02:15:00*1.58254*1.58249*1.58268*1.58229
08/26/2014 02:20:00*1.58249*1.58288*1.58295*1.58241
08/26/2014 02:25:00*1.58288*1.58207*1.58304*1.58185
08/26/2014 02:30:00*1.58207*1.58224*1.58231*1.58201
08/26/2014 02:35:00*1.58224*1.58293*1.58293*1.58223
08/26/2014 02:40:00*1.58293*1.58317*1.58317*1.58244
08/26/2014 02:45:00*1.58317*1.58327*1.58346*1.58289
08/26/2014 02:50:00*1.58327*1.58388*1.58421*1.58327
08/26/2014 02:55:00*1.58388*1.5841*1.58414*1.58367
08/26/2014 03:00:00*1.5841*1.58461*1.58479*1.58407
08/26/2014 03:05:00*1.58461*1.58471*1.58502*1.58442
08/26/2014 03:10:00*1.58471*1.58484*1.58533*1.58467
08/26/2014 03:15:00*1.58484*1.58401*1.58484*1.58381
08/26/2014 03:20:00*1.58401*1.58372*1.58426*1.58365
08/26/2014 03:25:00*1.58372*1.58454*1.58476*1.58372
08/26/2014 03:30:00*1.58454*1.58449*1.58504*1.58443
08/26/2014 03:35:00*1.58449*1.58423*1.58464*1.58407
08/26/2014 03:40:00*1.58423*1.58365*1.58427*1.58357
08/26/2014 03:45:00*1.58365*1.58376*1.58393*1.58361
08/26/2014 03:50:00*1.58376*1.58376*1.58376*1.58376
08/26/2014 03:55:00*1.58376*1.58416*1.58485*1.58376
08/26/2014 04:00:00*1.58416*1.58342*1.58425*1.58326
08/26/2014 04:05:00*1.58342*1.58308*1.58353*1.58301
08/26/2014 04:10:00*1.58308*1.58315*1.58332*1.58287
08/26/2014 04:15:00*1.58315*1.58337*1.58346*1.5831
08/26/2014 04:20:00*1.58337*1.58326*1.58353*1.58315
08/26/2014 04:25:00*1.58326*1.58341*1.58393*1.58322
08/26/2014 04:30:00*1.58341*1.58324*1.58348*1.58278
08/26/2014 04:35:00*1.58324*1.58292*1.58333*1.58263
08/26/2014 04:40:00*1.58292*1.58364*1.58364*1.5829
08/26/2014 04:45:00*1.58364*1.58363*1.58383*1.58348
08/26/2014 04:50:00*1.58363*1.58388*1.5839*1.58339
08/26/2014 04:55:00*1.58388*1.58384*1.58401*1.58369
08/26/2014 05:00:00*1.58384*1.58402*1.58408*1.58367
08/26/2014 05:05:00*1.58402*1.58347*1.58422*1.58347
08/26/2014 05:10:00*1.58347*1.58306*1.58351*1.58305
08/26/2014 05:15:00*1.58306*1.58298*1.58313*1.58262
08/26/2014 05:20:00*1.58298*1.58278*1.58333*1.5826
08/26/2014 05:25:00*1.58278*1.5828*1.58308*1.58258
08/26/2014 05:30:00*1.5828*1.58327*1.5833*1.5828
08/26/2014 05:35:00*1.58327*1.58334*1.58338*1.58312
08/26/2014 05:40:00*1.58334*1.58352*1.58371*1.58334
08/26/2014 05:45:00*1.58352*1.5837*1.58392*1.58326
08/26/2014 05:50:00*1.5837*1.58341*1.5837*1.58324
08/26/2014 05:55:00*1.58341*1.584*1.58404*1.58341
08/26/2014 06:00:00*1.584*1.584*1.58403*1.58355
08/26/2014 06:05:00*1.584*1.58378*1.58412*1.58328
08/26/2014 06:10:00*1.58378*1.58438*1.58498*1.58374
08/26/2014 06:15:00*1.58438*1.58464*1.5847*1.58389
08/26/2014 06:20:00*1.58464*1.58455*1.58475*1.58442
08/26/2014 06:25:00*1.58455*1.58438*1.58477*1.58438
08/26/2014 06:30:00*1.58438*1.58435*1.58453*1.58425
08/26/2014 06:35:00*1.58435*1.58431*1.58435*1.58407
08/26/2014 06:40:00*1.58431*1.58446*1.58446*1.58407
08/26/2014 06:45:00*1.58446*1.58438*1.58455*1.58428
08/26/2014 06:50:00*1.58438*1.58441*1.58449*1.58404
08/26/2014 06:55:00*1.58441*1.58398*1.58442*1.58377
08/26/2014 07:00:00*1.58398*1.58333*1.58417*1.58301
08/26/2014 07:05:00*1.58333*1.5836*1.58381*1.58333
08/26/2014 07:10:00*1.5836*1.5835*1.58377*1.58318
08/26/2014 07:15:00*1.5835*1.58365*1.58384*1.58343
08/26/2014 07:20:00*1.58365*1.58412*1.58412*1.58348
08/26/2014 07:25:00*1.58412*1.58392*1.58412*1.58349
08/26/2014 07:30:00*1.58392*1.58349*1.58405*1.58338
08/26/2014 07:35:00*1.58349*1.58363*1.58363*1.58332
08/26/2014 07:40:00*1.58363*1.58349*1.58363*1.58326
08/26/2014 07:45:00*1.58349*1.58353*1.58372*1.58336
08/26/2014 07:50:00*1.58353*1.58339*1.58373*1.58313
08/26/2014 07:55:00*1.58339*1.5831*1.58339*1.58271
08/26/2014 08:00:00*1.5831*1.58359*1.58394*1.58302
08/26/2014 08:05:00*1.58359*1.58322*1.58359*1.58308
08/26/2014 08:10:00*1.58322*1.5832*1.58328*1.58302
08/26/2014 08:15:00*1.5832*1.58279*1.58337*1.58264
08/26/2014 08:20:00*1.58279*1.58281*1.58287*1.58249
08/26/2014 08:25:00*1.58281*1.58281*1.58281*1.58246
08/26/2014 08:30:00*1.58281*1.58246*1.58281*1.58213
08/26/2014 08:35:00*1.58246*1.58298*1.58342*1.5822
08/26/2014 08:40:00*1.58298*1.58225*1.58304*1.58217
08/26/2014 08:45:00*1.58225*1.58239*1.58259*1.58206
08/26/2014 08:50:00*1.58239*1.58179*1.5825*1.58156
08/26/2014 08:55:00*1.58179*1.58191*1.58226*1.58175
08/26/2014 09:00:00*1.58191*1.58196*1.58225*1.5818
08/26/2014 09:05:00*1.58196*1.58149*1.58267*1.58134
08/26/2014 09:10:00*1.58149*1.58159*1.58217*1.58125
08/26/2014 09:15:00*1.58159*1.58141*1.58183*1.58123
08/26/2014 09:20:00*1.58141*1.58209*1.58219*1.58114
08/26/2014 09:25:00*1.58209*1.58209*1.58229*1.5818
08/26/2014 09:30:00*1.58209*1.58221*1.58234*1.58186
08/26/2014 09:35:00*1.58221*1.58202*1.58243*1.58187
08/26/2014 09:40:00*1.58202*1.58213*1.5824*1.58198
08/26/2014 09:45:00*1.58213*1.58184*1.58223*1.58178
08/26/2014 09:50:00*1.58184*1.58199*1.58235*1.58184
08/26/2014 09:55:00*1.58199*1.58246*1.58264*1.58191
08/26/2014 10:00:00*1.58246*1.58193*1.58258*1.58192
08/26/2014 10:05:00*1.58193*1.58276*1.5828*1.58171
08/26/2014 10:10:00*1.58276*1.5827*1.58298*1.58263
08/26/2014 10:15:00*1.5827*1.58331*1.5834*1.58249
08/26/2014 10:20:00*1.58331*1.58324*1.58376*1.58307
08/26/2014 10:25:00*1.58324*1.58318*1.58368*1.58288
08/26/2014 10:30:00*1.58318*1.58323*1.58341*1.58308
08/26/2014 10:35:00*1.58323*1.58364*1.58389*1.58317
08/26/2014 10:40:00*1.58364*1.58361*1.58376*1.5834
08/26/2014 10:45:00*1.58361*1.58367*1.58375*1.58328
08/26/2014 10:50:00*1.58367*1.58356*1.58392*1.58354
08/26/2014 10:55:00*1.58356*1.58369*1.58382*1.58336
08/26/2014 11:00:00*1.58369*1.58375*1.5838*1.58326
08/26/2014 11:05:00*1.58375*1.58319*1.58375*1.58299
08/26/2014 11:10:00*1.58319*1.583*1.58329*1.58285
08/26/2014 11:15:00*1.583*1.58311*1.58331*1.583
08/26/2014 11:20:00*1.58311*1.58299*1.58323*1.58294
08/26/2014 11:25:00*1.58299*1.58291*1.58323*1.58275
08/26/2014 11:30:00*1.58291*1.58259*1.58301*1.58259
08/26/2014 11:35:00*1.58259*1.58265*1.58285*1.5825
08/26/2014 11:40:00*1.58265*1.58243*1.58293*1.58237
08/26/2014 11:45:00*1.58243*1.58231*1.58256*1.58205
08/26/2014 11:50:00*1.58231*1.58214*1.58239*1.58208
08/26/2014 11:55:00*1.58214*1.58201*1.58235*1.58198
08/26/2014 12:00:00*1.58201*1.5821*1.58215*1.58181
08/26/2014 12:05:00*1.5821*1.58249*1.58252*1.58198
08/26/2014 12:10:00*1.58249*1.58281*1.58292*1.58244
08/26/2014 12:15:00*1.58281*1.58254*1.58284*1.58252
08/26/2014 12:20:00*1.58254*1.58289*1.58289*1.58253
08/26/2014 12:25:00*1.58289*1.58319*1.58329*1.58282
08/26/2014 12:30:00*1.58319*1.58324*1.58345*1.58314
08/26/2014 12:35:00*1.58324*1.58308*1.58334*1.58297
08/26/2014 12:40:00*1.58308*1.58295*1.58334*1.58279
08/26/2014 12:45:00*1.58295*1.58308*1.58317*1.58285
08/26/2014 12:50:00*1.58308*1.58352*1.58363*1.58308
08/26/2014 12:55:00*1.58352*1.58325*1.58367*1.58325
08/26/2014 13:00:00*1.58325*1.58366*1.5837*1.58307
08/26/2014 13:05:00*1.58366*1.58335*1.58379*1.58313
08/26/2014 13:10:00*1.58335*1.58281*1.58335*1.58265
08/26/2014 13:15:00*1.58281*1.58268*1.58293*1.58255
08/26/2014 13:20:00*1.58268*1.58283*1.58302*1.58263
08/26/2014 13:25:00*1.58283*1.58157*1.58283*1.58155
08/26/2014 13:30:00*1.58157*1.58196*1.58215*1.58157
08/26/2014 13:35:00*1.58196*1.58199*1.58222*1.5816
08/26/2014 13:40:00*1.58199*1.58119*1.58199*1.58111
08/26/2014 13:45:00*1.58119*1.58159*1.58186*1.58106
08/26/2014 13:50:00*1.58159*1.58173*1.58181*1.58153
08/26/2014 13:55:00*1.58173*1.58174*1.58182*1.58152
08/26/2014 14:00:00*1.58174*1.58148*1.58175*1.58136
08/26/2014 14:05:00*1.58148*1.58137*1.58148*1.58131
08/26/2014 14:10:00*1.58137*1.58145*1.58168*1.58127
08/26/2014 14:15:00*1.58145*1.58123*1.58159*1.58123
08/26/2014 14:20:00*1.58123*1.58168*1.58173*1.58116
08/26/2014 14:25:00*1.58168*1.5814*1.58181*1.58128
08/26/2014 14:30:00*1.5814*1.58143*1.58149*1.58121
08/26/2014 14:35:00*1.58143*1.58176*1.58178*1.58138
08/26/2014 14:40:00*1.58176*1.58209*1.58213*1.58174
08/26/2014 14:45:00*1.58209*1.58194*1.58209*1.58179
08/26/2014 14:50:00*1.58194*1.58209*1.58212*1.5817
08/26/2014 14:55:00*1.58209*1.58206*1.58214*1.58184
08/26/2014 15:00:00*1.58206*1.58187*1.58211*1.58187
08/26/2014 15:05:00*1.58187*1.58208*1.58225*1.58186
08/26/2014 15:10:00*1.58208*1.58222*1.58236*1.58175
08/26/2014 15:15:00*1.58222*1.58223*1.58294*1.5822
08/26/2014 15:20:00*1.58223*1.58251*1.58251*1.58219
08/26/2014 15:25:00*1.58251*1.58247*1.58256*1.58243
08/26/2014 15:30:00*1.58247*1.58239*1.58247*1.58232
08/26/2014 15:35:00*1.58239*1.58235*1.58266*1.58229
08/26/2014 15:40:00*1.58235*1.58214*1.58238*1.58213
08/26/2014 15:45:00*1.58214*1.58196*1.58218*1.5819
08/26/2014 15:50:00*1.58196*1.58171*1.58196*1.58169
08/26/2014 15:55:00*1.58171*1.58162*1.58179*1.58158
08/26/2014 16:00:00*1.58162*1.58155*1.58169*1.58129
08/26/2014 16:05:00*1.58155*1.58155*1.58173*1.58151
08/26/2014 16:10:00*1.58155*1.58116*1.58155*1.58113
08/26/2014 16:15:00*1.58116*1.58107*1.58125*1.58107
08/26/2014 16:20:00*1.58107*1.58075*1.58108*1.58075
08/26/2014 16:25:00*1.58075*1.58106*1.5811*1.58075
08/26/2014 16:30:00*1.58106*1.58098*1.58117*1.58098
08/26/2014 16:35:00*1.58098*1.58094*1.58109*1.58085
08/26/2014 16:40:00*1.58094*1.58058*1.58099*1.5805
08/26/2014 16:45:00*1.58058*1.58047*1.58058*1.58024
08/26/2014 16:50:00*1.58047*1.58074*1.58098*1.58045
08/26/2014 16:55:00*1.58074*1.58007*1.58075*1.58007
08/26/2014 17:00:00*1.58007*1.57934*1.58007*1.57915
