08/24/2014 17:05:00*1.57018*1.57193*1.57212*1.57018
08/24/2014 17:10:00*1.57193*1.57246*1.57251*1.5717
08/24/2014 17:15:00*1.57246*1.57164*1.57246*1.57134
08/24/2014 17:20:00*1.57164*1.5765*1.57971*1.57164
08/24/2014 17:25:00*1.5765*1.57949*1.58262*1.5765
08/24/2014 17:30:00*1.57949*1.57796*1.5809*1.57778
08/24/2014 17:35:00*1.57796*1.5803*1.58039*1.57758
08/24/2014 17:40:00*1.5803*1.57917*1.58083*1.57868
08/24/2014 17:45:00*1.57917*1.57912*1.57922*1.57755
08/24/2014 17:50:00*1.57912*1.57791*1.57929*1.57784
08/24/2014 17:55:00*1.57791*1.57832*1.57851*1.57789
08/24/2014 18:00:00*1.57832*1.57914*1.57981*1.57827
08/24/2014 18:05:00*1.57914*1.58019*1.58029*1.57914
08/24/2014 18:10:00*1.58019*1.58014*1.58066*1.58
08/24/2014 18:15:00*1.58014*1.5795*1.58014*1.57944
08/24/2014 18:20:00*1.5795*1.57845*1.57956*1.57845
08/24/2014 18:25:00*1.57845*1.5791*1.57954*1.57841
08/24/2014 18:30:00*1.5791*1.58039*1.58172*1.57906
08/24/2014 18:35:00*1.58039*1.58013*1.58129*1.58001
08/24/2014 18:40:00*1.58013*1.57844*1.58031*1.57835
08/24/2014 18:45:00*1.57844*1.57887*1.57929*1.57818
08/24/2014 18:50:00*1.57887*1.57936*1.57969*1.57856
08/24/2014 18:55:00*1.57936*1.57925*1.57959*1.57914
08/24/2014 19:00:00*1.57925*1.57959*1.57977*1.57925
08/24/2014 19:05:00*1.57959*1.58126*1.58139*1.57954
08/24/2014 19:10:00*1.58126*1.57982*1.5813*1.57961
08/24/2014 19:15:00*1.57982*1.57892*1.57986*1.57867
08/24/2014 19:20:00*1.57892*1.57893*1.57893*1.57869
08/24/2014 19:25:00*1.57893*1.57818*1.57893*1.57786
08/24/2014 19:30:00*1.57818*1.57809*1.57845*1.57797
08/24/2014 19:35:00*1.57809*1.57843*1.57862*1.57794
08/24/2014 19:40:00*1.57843*1.57831*1.57879*1.57722
08/24/2014 19:45:00*1.57831*1.57799*1.57858*1.57799
08/24/2014 19:50:00*1.57799*1.57862*1.5791*1.57781
08/24/2014 19:55:00*1.57862*1.57928*1.57936*1.57858
08/24/2014 20:00:00*1.57928*1.57942*1.57969*1.57926
08/24/2014 20:05:00*1.57942*1.57974*1.57975*1.57927
08/24/2014 20:10:00*1.57974*1.57807*1.57974*1.57747
08/24/2014 20:15:00*1.57807*1.57875*1.57888*1.57793
08/24/2014 20:20:00*1.57875*1.57861*1.57875*1.57792
08/24/2014 20:25:00*1.57861*1.57951*1.5798*1.57859
08/24/2014 20:30:00*1.57951*1.58059*1.58083*1.57946
08/24/2014 20:35:00*1.58059*1.58172*1.58187*1.58006
08/24/2014 20:40:00*1.58172*1.58069*1.58174*1.58051
08/24/2014 20:45:00*1.58069*1.58022*1.58075*1.5802
08/24/2014 20:50:00*1.58022*1.58024*1.58047*1.58014
08/24/2014 20:55:00*1.58024*1.58057*1.58058*1.58004
08/24/2014 21:00:00*1.58057*1.5802*1.58057*1.5801
08/24/2014 21:05:00*1.5802*1.57974*1.5802*1.5796
08/24/2014 21:10:00*1.57974*1.5798*1.57985*1.57943
08/24/2014 21:15:00*1.5798*1.5801*1.58022*1.5798
08/24/2014 21:20:00*1.5801*1.58029*1.58101*1.58002
08/24/2014 21:25:00*1.58029*1.58081*1.58124*1.58023
08/24/2014 21:30:00*1.58081*1.58159*1.58165*1.58069
08/24/2014 21:35:00*1.58159*1.58105*1.58202*1.58096
08/24/2014 21:40:00*1.58105*1.58046*1.58106*1.5804
08/24/2014 21:45:00*1.58046*1.58072*1.58104*1.58038
08/24/2014 21:50:00*1.58072*1.58089*1.58129*1.58072
08/24/2014 21:55:00*1.58089*1.58098*1.58117*1.58083
08/24/2014 22:00:00*1.58098*1.58122*1.58137*1.58061
08/24/2014 22:05:00*1.58122*1.58125*1.58175*1.58111
08/24/2014 22:10:00*1.58125*1.58074*1.58134*1.5807
08/24/2014 22:15:00*1.58074*1.58041*1.58096*1.58035
08/24/2014 22:20:00*1.58041*1.58069*1.58072*1.58026
08/24/2014 22:25:00*1.58069*1.58092*1.58156*1.58059
08/24/2014 22:30:00*1.58092*1.58116*1.58137*1.58087
08/24/2014 22:35:00*1.58116*1.58082*1.5812*1.5807
08/24/2014 22:40:00*1.58082*1.58068*1.58091*1.58061
08/24/2014 22:45:00*1.58068*1.58066*1.58071*1.58054
08/24/2014 22:50:00*1.58066*1.58063*1.58082*1.5806
08/24/2014 22:55:00*1.58063*1.58063*1.58066*1.58031
08/24/2014 23:00:00*1.58063*1.58122*1.58138*1.58058
08/24/2014 23:05:00*1.58122*1.58114*1.58126*1.58105
08/24/2014 23:10:00*1.58114*1.58116*1.58124*1.58107
08/24/2014 23:15:00*1.58116*1.58097*1.58118*1.58095
08/24/2014 23:20:00*1.58097*1.58091*1.58097*1.5809
08/24/2014 23:25:00*1.58091*1.58104*1.58104*1.58091
08/24/2014 23:30:00*1.58104*1.58112*1.58118*1.58096
08/24/2014 23:35:00*1.58112*1.58106*1.5812*1.58096
08/24/2014 23:40:00*1.58106*1.58105*1.5815*1.58101
08/24/2014 23:45:00*1.58105*1.58113*1.58118*1.58093
08/24/2014 23:50:00*1.58113*1.58119*1.58159*1.58113
08/24/2014 23:55:00*1.58119*1.58134*1.58141*1.58095
08/25/2014 00:00:00*1.58134*1.58114*1.58134*1.5809
08/25/2014 00:05:00*1.58114*1.58097*1.58124*1.58082
08/25/2014 00:10:00*1.58097*1.5809*1.58104*1.58085
08/25/2014 00:15:00*1.5809*1.58037*1.5809*1.58032
08/25/2014 00:20:00*1.58037*1.58046*1.58056*1.58017
08/25/2014 00:25:00*1.58046*1.58048*1.58049*1.58031
08/25/2014 00:30:00*1.58048*1.58082*1.58087*1.58046
08/25/2014 00:35:00*1.58082*1.58125*1.5813*1.58082
08/25/2014 00:40:00*1.58125*1.58094*1.58131*1.58084
08/25/2014 00:45:00*1.58094*1.58122*1.58125*1.58091
08/25/2014 00:50:00*1.58122*1.58133*1.5817*1.58115
08/25/2014 00:55:00*1.58133*1.58179*1.58194*1.5813
08/25/2014 01:00:00*1.58179*1.58184*1.58184*1.58166
08/25/2014 01:05:00*1.58184*1.58191*1.58208*1.58181
08/25/2014 01:10:00*1.58191*1.58225*1.58234*1.58186
08/25/2014 01:15:00*1.58225*1.58205*1.58225*1.582
08/25/2014 01:20:00*1.58205*1.58169*1.58207*1.58164
08/25/2014 01:25:00*1.58169*1.58178*1.5818*1.58159
08/25/2014 01:30:00*1.58178*1.58137*1.58194*1.58107
08/25/2014 01:35:00*1.58137*1.58179*1.582*1.58131
08/25/2014 01:40:00*1.58179*1.58151*1.58196*1.58151
08/25/2014 01:45:00*1.58151*1.58164*1.58181*1.58144
08/25/2014 01:50:00*1.58164*1.58192*1.58196*1.5816
08/25/2014 01:55:00*1.58192*1.58146*1.58194*1.58146
08/25/2014 02:00:00*1.58146*1.58102*1.58149*1.58084
08/25/2014 02:05:00*1.58102*1.58021*1.58143*1.58014
08/25/2014 02:10:00*1.58021*1.57992*1.58024*1.57982
08/25/2014 02:15:00*1.57992*1.5792*1.57992*1.57905
08/25/2014 02:20:00*1.5792*1.57999*1.58*1.5792
08/25/2014 02:25:00*1.57999*1.57971*1.58003*1.5797
08/25/2014 02:30:00*1.57971*1.57924*1.57981*1.57922
08/25/2014 02:35:00*1.57924*1.58008*1.5802*1.57885
08/25/2014 02:40:00*1.58008*1.57983*1.58021*1.57982
08/25/2014 02:45:00*1.57983*1.57977*1.57998*1.57952
08/25/2014 02:50:00*1.57977*1.5796*1.57977*1.57932
08/25/2014 02:55:00*1.5796*1.57914*1.5796*1.57898
08/25/2014 03:00:00*1.57914*1.57869*1.57914*1.57837
08/25/2014 03:05:00*1.57869*1.57869*1.57883*1.57837
08/25/2014 03:10:00*1.57869*1.57884*1.57888*1.57857
08/25/2014 03:15:00*1.57884*1.57851*1.5791*1.57829
08/25/2014 03:20:00*1.57851*1.57864*1.57869*1.5782
08/25/2014 03:25:00*1.57864*1.57886*1.57978*1.57859
08/25/2014 03:30:00*1.57886*1.57846*1.57894*1.57819
08/25/2014 03:35:00*1.57846*1.57799*1.57855*1.57798
08/25/2014 03:40:00*1.57799*1.57817*1.57837*1.57798
08/25/2014 03:45:00*1.57817*1.57841*1.57841*1.57812
08/25/2014 03:50:00*1.57841*1.57808*1.57844*1.57808
08/25/2014 03:55:00*1.57808*1.57798*1.57862*1.57792
08/25/2014 04:00:00*1.57798*1.57753*1.5783*1.57753
08/25/2014 04:05:00*1.57753*1.5783*1.5783*1.57739
08/25/2014 04:10:00*1.5783*1.57818*1.5783*1.5779
08/25/2014 04:15:00*1.57818*1.57826*1.57845*1.57804
08/25/2014 04:20:00*1.57826*1.57739*1.57828*1.57732
08/25/2014 04:25:00*1.57739*1.57713*1.57754*1.5771
08/25/2014 04:30:00*1.57713*1.57677*1.57738*1.57675
08/25/2014 04:35:00*1.57677*1.57721*1.57728*1.57675
08/25/2014 04:40:00*1.57721*1.57745*1.5776*1.57721
08/25/2014 04:45:00*1.57745*1.57784*1.57784*1.57742
08/25/2014 04:50:00*1.57784*1.57796*1.57796*1.57762
08/25/2014 04:55:00*1.57796*1.57752*1.57803*1.57748
08/25/2014 05:00:00*1.57752*1.5777*1.57792*1.57752
08/25/2014 05:05:00*1.5777*1.57752*1.57795*1.57739
08/25/2014 05:10:00*1.57752*1.57775*1.57789*1.57743
08/25/2014 05:15:00*1.57775*1.57793*1.57802*1.57758
08/25/2014 05:20:00*1.57793*1.57794*1.57823*1.57789
08/25/2014 05:25:00*1.57794*1.57822*1.57826*1.57792
08/25/2014 05:30:00*1.57822*1.57816*1.57824*1.57791
08/25/2014 05:35:00*1.57816*1.5783*1.5784*1.57807
08/25/2014 05:40:00*1.5783*1.57814*1.57839*1.57806
08/25/2014 05:45:00*1.57814*1.57809*1.57824*1.57803
08/25/2014 05:50:00*1.57809*1.57833*1.57833*1.578
08/25/2014 05:55:00*1.57833*1.57843*1.57855*1.57833
08/25/2014 06:00:00*1.57843*1.5776*1.57843*1.57752
08/25/2014 06:05:00*1.5776*1.57766*1.57777*1.57758
08/25/2014 06:10:00*1.57766*1.57735*1.57786*1.57735
08/25/2014 06:15:00*1.57735*1.5774*1.57758*1.57733
08/25/2014 06:20:00*1.5774*1.57776*1.57776*1.57731
08/25/2014 06:25:00*1.57776*1.57813*1.57824*1.57737
08/25/2014 06:30:00*1.57813*1.5781*1.57836*1.57808
08/25/2014 06:35:00*1.5781*1.57803*1.57813*1.57797
08/25/2014 06:40:00*1.57803*1.57796*1.57814*1.57788
08/25/2014 06:45:00*1.57796*1.57763*1.57803*1.57759
08/25/2014 06:50:00*1.57763*1.57761*1.57771*1.57745
08/25/2014 06:55:00*1.57761*1.5774*1.57762*1.57734
08/25/2014 07:00:00*1.5774*1.57752*1.57767*1.5773
08/25/2014 07:05:00*1.57752*1.57748*1.57756*1.5774
08/25/2014 07:10:00*1.57748*1.57729*1.57749*1.57725
08/25/2014 07:15:00*1.57729*1.57733*1.57733*1.5771
08/25/2014 07:20:00*1.57733*1.57773*1.57795*1.57733
08/25/2014 07:25:00*1.57773*1.57756*1.57774*1.57742
08/25/2014 07:30:00*1.57756*1.57772*1.57777*1.57752
08/25/2014 07:35:00*1.57772*1.57821*1.57824*1.57769
08/25/2014 07:40:00*1.57821*1.57811*1.57847*1.57803
08/25/2014 07:45:00*1.57811*1.57818*1.57819*1.57811
08/25/2014 07:50:00*1.57818*1.5779*1.57819*1.5779
08/25/2014 07:55:00*1.5779*1.57857*1.57857*1.57782
08/25/2014 08:00:00*1.57857*1.57911*1.57931*1.57849
08/25/2014 08:05:00*1.57911*1.57882*1.57916*1.57869
08/25/2014 08:10:00*1.57882*1.57911*1.57919*1.57878
08/25/2014 08:15:00*1.57911*1.57846*1.57918*1.57838
08/25/2014 08:20:00*1.57846*1.57899*1.57912*1.57829
08/25/2014 08:25:00*1.57899*1.57888*1.57918*1.57882
08/25/2014 08:30:00*1.57888*1.57871*1.57893*1.57843
08/25/2014 08:35:00*1.57871*1.57883*1.57886*1.5784
08/25/2014 08:40:00*1.57883*1.57893*1.5791*1.57819
08/25/2014 08:45:00*1.57893*1.579*1.57915*1.57882
08/25/2014 08:50:00*1.579*1.57834*1.57909*1.57834
08/25/2014 08:55:00*1.57834*1.57867*1.5788*1.57834
08/25/2014 09:00:00*1.57867*1.57874*1.57874*1.57844
08/25/2014 09:05:00*1.57874*1.57869*1.57884*1.57859
08/25/2014 09:10:00*1.57869*1.57969*1.57989*1.57869
08/25/2014 09:15:00*1.57969*1.58036*1.58038*1.57952
08/25/2014 09:20:00*1.58036*1.58102*1.58129*1.58024
08/25/2014 09:25:00*1.58102*1.58084*1.58129*1.58074
08/25/2014 09:30:00*1.58084*1.58121*1.58133*1.58071
08/25/2014 09:35:00*1.58121*1.58107*1.58169*1.58098
08/25/2014 09:40:00*1.58107*1.58125*1.5815*1.58107
08/25/2014 09:45:00*1.58125*1.58143*1.58169*1.5811
08/25/2014 09:50:00*1.58143*1.58159*1.58184*1.58132
08/25/2014 09:55:00*1.58159*1.58146*1.58187*1.58141
08/25/2014 10:00:00*1.58146*1.58017*1.58147*1.5801
08/25/2014 10:05:00*1.58017*1.57986*1.58127*1.57982
08/25/2014 10:10:00*1.57986*1.58008*1.58008*1.57976
08/25/2014 10:15:00*1.58008*1.58049*1.58069*1.58008
08/25/2014 10:20:00*1.58049*1.5803*1.58085*1.58014
08/25/2014 10:25:00*1.5803*1.58031*1.58039*1.58
08/25/2014 10:30:00*1.58031*1.58044*1.58092*1.58014
08/25/2014 10:35:00*1.58044*1.58048*1.58069*1.58019
08/25/2014 10:40:00*1.58048*1.58095*1.58105*1.58039
08/25/2014 10:45:00*1.58095*1.58106*1.58142*1.5809
08/25/2014 10:50:00*1.58106*1.58101*1.58122*1.58082
08/25/2014 10:55:00*1.58101*1.58076*1.58106*1.58059
08/25/2014 11:00:00*1.58076*1.58009*1.58117*1.58009
08/25/2014 11:05:00*1.58009*1.58*1.58036*1.57956
08/25/2014 11:10:00*1.58*1.58048*1.58059*1.57995
08/25/2014 11:15:00*1.58048*1.58043*1.58058*1.58034
08/25/2014 11:20:00*1.58043*1.58053*1.5806*1.58033
08/25/2014 11:25:00*1.58053*1.58038*1.58054*1.58023
08/25/2014 11:30:00*1.58038*1.58002*1.58038*1.57966
08/25/2014 11:35:00*1.58002*1.58016*1.58018*1.57998
08/25/2014 11:40:00*1.58016*1.58065*1.58071*1.58009
08/25/2014 11:45:00*1.58065*1.5804*1.58099*1.58037
08/25/2014 11:50:00*1.5804*1.58102*1.58125*1.5803
08/25/2014 11:55:00*1.58102*1.58107*1.58129*1.58089
08/25/2014 12:00:00*1.58107*1.58122*1.58129*1.58072
08/25/2014 12:05:00*1.58122*1.58074*1.58128*1.58074
08/25/2014 12:10:00*1.58074*1.58064*1.58088*1.58047
08/25/2014 12:15:00*1.58064*1.58053*1.58067*1.58048
08/25/2014 12:20:00*1.58053*1.58086*1.58099*1.58052
08/25/2014 12:25:00*1.58086*1.58107*1.58116*1.58081
08/25/2014 12:30:00*1.58107*1.58105*1.58117*1.58097
08/25/2014 12:35:00*1.58105*1.58123*1.58128*1.58103
08/25/2014 12:40:00*1.58123*1.58111*1.58138*1.58107
08/25/2014 12:45:00*1.58111*1.58152*1.58162*1.58105
08/25/2014 12:50:00*1.58152*1.58129*1.58155*1.58129
08/25/2014 12:55:00*1.58129*1.58108*1.58143*1.58108
08/25/2014 13:00:00*1.58108*1.58089*1.58113*1.58089
08/25/2014 13:05:00*1.58089*1.58082*1.58109*1.58076
08/25/2014 13:10:00*1.58082*1.58065*1.58082*1.58051
08/25/2014 13:15:00*1.58065*1.58029*1.58075*1.58024
08/25/2014 13:20:00*1.58029*1.58042*1.58042*1.58024
08/25/2014 13:25:00*1.58042*1.58021*1.58046*1.58016
08/25/2014 13:30:00*1.58021*1.5803*1.58043*1.58015
08/25/2014 13:35:00*1.5803*1.58031*1.58042*1.58027
08/25/2014 13:40:00*1.58031*1.58073*1.58081*1.58013
08/25/2014 13:45:00*1.58073*1.58037*1.58081*1.58022
08/25/2014 13:50:00*1.58037*1.58037*1.58049*1.58029
08/25/2014 13:55:00*1.58037*1.58022*1.5804*1.58007
08/25/2014 14:00:00*1.58022*1.58018*1.58035*1.57972
08/25/2014 14:05:00*1.58018*1.58033*1.58043*1.58013
08/25/2014 14:10:00*1.58033*1.58044*1.58045*1.58028
08/25/2014 14:15:00*1.58044*1.58019*1.58053*1.58014
08/25/2014 14:20:00*1.58019*1.57999*1.58019*1.57993
08/25/2014 14:25:00*1.57999*1.57996*1.58015*1.57996
08/25/2014 14:30:00*1.57996*1.58049*1.58053*1.57993
08/25/2014 14:35:00*1.58049*1.58021*1.58051*1.58015
08/25/2014 14:40:00*1.58021*1.58031*1.58053*1.58015
08/25/2014 14:45:00*1.58031*1.58054*1.58063*1.58031
08/25/2014 14:50:00*1.58054*1.58072*1.58072*1.58051
08/25/2014 14:55:00*1.58072*1.58048*1.58083*1.58048
08/25/2014 15:00:00*1.58048*1.57986*1.58082*1.5796
08/25/2014 15:05:00*1.57986*1.58049*1.58057*1.5798
08/25/2014 15:10:00*1.58049*1.58061*1.58082*1.58035
08/25/2014 15:15:00*1.58061*1.58094*1.58097*1.58047
08/25/2014 15:20:00*1.58094*1.58066*1.58094*1.58061
08/25/2014 15:25:00*1.58066*1.58052*1.58074*1.58039
08/25/2014 15:30:00*1.58052*1.5804*1.58056*1.58036
08/25/2014 15:35:00*1.5804*1.58055*1.58056*1.58033
08/25/2014 15:40:00*1.58055*1.58046*1.58057*1.58042
08/25/2014 15:45:00*1.58046*1.58038*1.58061*1.58034
08/25/2014 15:50:00*1.58038*1.58055*1.5806*1.58035
08/25/2014 15:55:00*1.58055*1.58112*1.58126*1.5805
08/25/2014 16:00:00*1.58112*1.58111*1.58121*1.58106
08/25/2014 16:05:00*1.58111*1.58154*1.5816*1.5811
08/25/2014 16:10:00*1.58154*1.58159*1.58165*1.58145
08/25/2014 16:15:00*1.58159*1.5815*1.58159*1.58137
08/25/2014 16:20:00*1.5815*1.58141*1.58169*1.58132
08/25/2014 16:25:00*1.58141*1.58127*1.58141*1.58125
08/25/2014 16:30:00*1.58127*1.58114*1.58128*1.58106
08/25/2014 16:35:00*1.58114*1.58125*1.58135*1.58111
08/25/2014 16:40:00*1.58125*1.58096*1.58139*1.58095
08/25/2014 16:45:00*1.58096*1.58127*1.58133*1.58096
08/25/2014 16:50:00*1.58127*1.58125*1.58134*1.581
08/25/2014 16:55:00*1.58125*1.58105*1.58128*1.58092
08/25/2014 17:00:00*1.58105*1.58055*1.58108*1.58044
