08/24/2014 15:00:00*1.574*1.574*1.574*1.574
08/24/2014 15:05:00*1.574*1.57153*1.574*1.57117
08/24/2014 15:10:00*1.57153*1.5716*1.57199*1.57136
08/24/2014 15:15:00*1.5716*1.5716*1.5716*1.5716
08/24/2014 15:20:00*1.5716*1.57222*1.5726*1.57107
08/24/2014 15:25:00*1.57222*1.57222*1.57222*1.57222
08/24/2014 15:30:00*1.57222*1.5719*1.57366*1.5719
08/24/2014 15:35:00*1.5719*1.57283*1.5731*1.57143
08/24/2014 15:40:00*1.57283*1.57278*1.57283*1.57232
08/24/2014 15:45:00*1.57278*1.57266*1.57279*1.57249
08/24/2014 15:50:00*1.57266*1.5725*1.57288*1.5725
08/24/2014 15:55:00*1.5725*1.57259*1.57277*1.5725
08/24/2014 16:00:00*1.57259*1.57259*1.57268*1.57247
08/24/2014 16:05:00*1.57259*1.57289*1.57326*1.57231
08/24/2014 16:10:00*1.57289*1.57232*1.5729*1.57224
08/24/2014 16:15:00*1.57232*1.57234*1.57247*1.57224
08/24/2014 16:20:00*1.57234*1.57108*1.57235*1.57058
08/24/2014 16:25:00*1.57108*1.56976*1.57191*1.56923
08/24/2014 16:30:00*1.56976*1.57133*1.5716*1.56976
08/24/2014 16:35:00*1.57133*1.57126*1.57181*1.57109
08/24/2014 16:40:00*1.57126*1.57261*1.57261*1.57126
08/24/2014 16:45:00*1.57261*1.57207*1.57269*1.57176
08/24/2014 16:50:00*1.57207*1.57174*1.57209*1.57116
08/24/2014 16:55:00*1.57174*1.57082*1.57204*1.56932
08/24/2014 17:00:00*1.57082*1.57018*1.57089*1.57018
