08/21/2014 17:05:00*1.57917*1.5795*1.5795*1.57917
08/21/2014 17:10:00*1.5795*1.57974*1.57974*1.57946
08/21/2014 17:15:00*1.57974*1.57972*1.57985*1.57969
08/21/2014 17:20:00*1.57972*1.57984*1.57988*1.5797
08/21/2014 17:25:00*1.57984*1.57967*1.57987*1.57964
08/21/2014 17:30:00*1.57967*1.57976*1.57985*1.57967
08/21/2014 17:35:00*1.57976*1.57993*1.57998*1.57964
08/21/2014 17:40:00*1.57993*1.58001*1.58011*1.57988
08/21/2014 17:45:00*1.58001*1.57979*1.58007*1.57978
08/21/2014 17:50:00*1.57979*1.57979*1.57995*1.57974
08/21/2014 17:55:00*1.57979*1.57984*1.57986*1.57962
08/21/2014 18:00:00*1.57984*1.57977*1.57988*1.57956
08/21/2014 18:05:00*1.57977*1.58*1.58006*1.57969
08/21/2014 18:10:00*1.58*1.57986*1.58007*1.57979
08/21/2014 18:15:00*1.57986*1.57983*1.57999*1.5798
08/21/2014 18:20:00*1.57983*1.58004*1.58007*1.57983
08/21/2014 18:25:00*1.58004*1.57989*1.58004*1.57984
08/21/2014 18:30:00*1.57989*1.58001*1.58001*1.57989
08/21/2014 18:35:00*1.58001*1.58012*1.58019*1.57999
08/21/2014 18:40:00*1.58012*1.58034*1.58043*1.58006
08/21/2014 18:45:00*1.58034*1.58042*1.58043*1.58031
08/21/2014 18:50:00*1.58042*1.58054*1.5806*1.58039
08/21/2014 18:55:00*1.58054*1.58087*1.58087*1.58054
08/21/2014 19:00:00*1.58087*1.58089*1.58098*1.58082
08/21/2014 19:05:00*1.58089*1.58058*1.58098*1.58057
08/21/2014 19:10:00*1.58058*1.58087*1.58089*1.58051
08/21/2014 19:15:00*1.58087*1.58074*1.58087*1.58064
08/21/2014 19:20:00*1.58074*1.58086*1.58094*1.58073
08/21/2014 19:25:00*1.58086*1.58121*1.58121*1.58085
08/21/2014 19:30:00*1.58121*1.58098*1.58136*1.58092
08/21/2014 19:35:00*1.58098*1.58104*1.58104*1.5808
08/21/2014 19:40:00*1.58104*1.58078*1.58116*1.58077
08/21/2014 19:45:00*1.58078*1.58087*1.58091*1.5806
08/21/2014 19:50:00*1.58087*1.58113*1.58137*1.58082
08/21/2014 19:55:00*1.58113*1.58117*1.58124*1.58112
08/21/2014 20:00:00*1.58117*1.58119*1.58132*1.58113
08/21/2014 20:05:00*1.58119*1.58112*1.5813*1.58094
08/21/2014 20:10:00*1.58112*1.58112*1.58135*1.58098
08/21/2014 20:15:00*1.58112*1.5812*1.58128*1.58112
08/21/2014 20:20:00*1.5812*1.58149*1.5817*1.58111
08/21/2014 20:25:00*1.58149*1.58129*1.58175*1.58129
08/21/2014 20:30:00*1.58129*1.58124*1.58137*1.58117
08/21/2014 20:35:00*1.58124*1.58162*1.58172*1.58124
08/21/2014 20:40:00*1.58162*1.5819*1.58211*1.58162
08/21/2014 20:45:00*1.5819*1.58172*1.5821*1.58172
08/21/2014 20:50:00*1.58172*1.58169*1.58183*1.58159
08/21/2014 20:55:00*1.58169*1.58226*1.5823*1.58163
08/21/2014 21:00:00*1.58226*1.58242*1.5825*1.58203
08/21/2014 21:05:00*1.58242*1.58227*1.58254*1.58224
08/21/2014 21:10:00*1.58227*1.58198*1.58244*1.58181
08/21/2014 21:15:00*1.58198*1.5819*1.58203*1.58183
08/21/2014 21:20:00*1.5819*1.58213*1.58215*1.5819
08/21/2014 21:25:00*1.58213*1.58189*1.58219*1.58169
08/21/2014 21:30:00*1.58189*1.5819*1.58207*1.58185
08/21/2014 21:35:00*1.5819*1.58181*1.58198*1.5817
08/21/2014 21:40:00*1.58181*1.58165*1.58185*1.58165
08/21/2014 21:45:00*1.58165*1.58126*1.58169*1.58124
08/21/2014 21:50:00*1.58126*1.58134*1.58144*1.58124
08/21/2014 21:55:00*1.58134*1.5813*1.58138*1.5812
08/21/2014 22:00:00*1.5813*1.58128*1.58134*1.58115
08/21/2014 22:05:00*1.58128*1.58175*1.58176*1.58115
08/21/2014 22:10:00*1.58175*1.58196*1.5821*1.58175
08/21/2014 22:15:00*1.58196*1.58164*1.58196*1.58159
08/21/2014 22:20:00*1.58164*1.58146*1.58164*1.58133
08/21/2014 22:25:00*1.58146*1.58078*1.5815*1.58078
08/21/2014 22:30:00*1.58078*1.58087*1.58099*1.58016
08/21/2014 22:35:00*1.58087*1.58069*1.58115*1.58064
08/21/2014 22:40:00*1.58069*1.58107*1.5811*1.58034
08/21/2014 22:45:00*1.58107*1.58092*1.58111*1.58077
08/21/2014 22:50:00*1.58092*1.58078*1.58094*1.58061
08/21/2014 22:55:00*1.58078*1.58033*1.58078*1.58032
08/21/2014 23:00:00*1.58033*1.5801*1.58033*1.57998
08/21/2014 23:05:00*1.5801*1.57995*1.5802*1.57994
08/21/2014 23:10:00*1.57995*1.5801*1.58021*1.5799
08/21/2014 23:15:00*1.5801*1.58015*1.58019*1.58004
08/21/2014 23:20:00*1.58015*1.58048*1.58048*1.58004
08/21/2014 23:25:00*1.58048*1.58059*1.58069*1.58046
08/21/2014 23:30:00*1.58059*1.58058*1.58068*1.58048
08/21/2014 23:35:00*1.58058*1.58058*1.58063*1.58054
08/21/2014 23:40:00*1.58058*1.58023*1.58058*1.58023
08/21/2014 23:45:00*1.58023*1.5806*1.58074*1.58023
08/21/2014 23:50:00*1.5806*1.58072*1.58075*1.58056
08/21/2014 23:55:00*1.58072*1.58072*1.58074*1.58058
08/22/2014 00:00:00*1.58072*1.58073*1.58081*1.58066
08/22/2014 00:05:00*1.58073*1.58083*1.58085*1.58057
08/22/2014 00:10:00*1.58083*1.58085*1.58087*1.58073
08/22/2014 00:15:00*1.58085*1.58084*1.58089*1.58082
08/22/2014 00:20:00*1.58084*1.58074*1.58088*1.58071
08/22/2014 00:25:00*1.58074*1.58061*1.58081*1.58052
08/22/2014 00:30:00*1.58061*1.58047*1.58064*1.58046
08/22/2014 00:35:00*1.58047*1.58002*1.58062*1.57999
08/22/2014 00:40:00*1.58002*1.57973*1.58009*1.57965
08/22/2014 00:45:00*1.57973*1.57923*1.57973*1.5787
08/22/2014 00:50:00*1.57923*1.5795*1.57957*1.57912
08/22/2014 00:55:00*1.5795*1.5793*1.5795*1.57904
08/22/2014 01:00:00*1.5793*1.57942*1.57964*1.57926
08/22/2014 01:05:00*1.57942*1.57895*1.57957*1.57895
08/22/2014 01:10:00*1.57895*1.57858*1.57904*1.57826
08/22/2014 01:15:00*1.57858*1.57832*1.57858*1.57811
08/22/2014 01:20:00*1.57832*1.57827*1.57837*1.57808
08/22/2014 01:25:00*1.57827*1.57831*1.57841*1.57817
08/22/2014 01:30:00*1.57831*1.57856*1.57865*1.57831
08/22/2014 01:35:00*1.57856*1.57845*1.5786*1.57839
08/22/2014 01:40:00*1.57845*1.57813*1.57845*1.57798
08/22/2014 01:45:00*1.57813*1.57727*1.57813*1.57698
08/22/2014 01:50:00*1.57727*1.57785*1.57804*1.57719
08/22/2014 01:55:00*1.57785*1.57751*1.57805*1.57751
08/22/2014 02:00:00*1.57751*1.57759*1.5776*1.57738
08/22/2014 02:05:00*1.57759*1.57868*1.57879*1.57752
08/22/2014 02:10:00*1.57868*1.57825*1.57884*1.57819
08/22/2014 02:15:00*1.57825*1.57865*1.57876*1.57825
08/22/2014 02:20:00*1.57865*1.57878*1.57906*1.57864
08/22/2014 02:25:00*1.57878*1.57885*1.57885*1.57866
08/22/2014 02:30:00*1.57885*1.57873*1.57902*1.57873
08/22/2014 02:35:00*1.57873*1.57829*1.57883*1.57829
08/22/2014 02:40:00*1.57829*1.57814*1.57867*1.57803
08/22/2014 02:45:00*1.57814*1.5779*1.57826*1.57771
08/22/2014 02:50:00*1.5779*1.57777*1.5779*1.57753
08/22/2014 02:55:00*1.57777*1.57798*1.57809*1.57777
08/22/2014 03:00:00*1.57798*1.57788*1.57838*1.57783
08/22/2014 03:05:00*1.57788*1.57825*1.57825*1.57784
08/22/2014 03:10:00*1.57825*1.57861*1.57874*1.57812
08/22/2014 03:15:00*1.57861*1.57821*1.57864*1.57801
08/22/2014 03:20:00*1.57821*1.57853*1.57861*1.57821
08/22/2014 03:25:00*1.57853*1.57841*1.57872*1.5781
08/22/2014 03:30:00*1.57841*1.57844*1.57849*1.578
08/22/2014 03:35:00*1.57844*1.57865*1.57868*1.57824
08/22/2014 03:40:00*1.57865*1.57879*1.57891*1.57859
08/22/2014 03:45:00*1.57879*1.57879*1.57888*1.57865
08/22/2014 03:50:00*1.57879*1.57857*1.57889*1.57856
08/22/2014 03:55:00*1.57857*1.57872*1.57881*1.5785
08/22/2014 04:00:00*1.57872*1.57869*1.5788*1.57846
08/22/2014 04:05:00*1.57869*1.57854*1.579*1.57852
08/22/2014 04:10:00*1.57854*1.57831*1.57878*1.57819
08/22/2014 04:15:00*1.57831*1.57816*1.57845*1.57805
08/22/2014 04:20:00*1.57816*1.57809*1.57839*1.57793
08/22/2014 04:25:00*1.57809*1.57848*1.57874*1.57809
08/22/2014 04:30:00*1.57848*1.57869*1.57893*1.57843
08/22/2014 04:35:00*1.57869*1.57852*1.57889*1.57846
08/22/2014 04:40:00*1.57852*1.57846*1.57867*1.5784
08/22/2014 04:45:00*1.57846*1.57827*1.57849*1.57822
08/22/2014 04:50:00*1.57827*1.57874*1.57899*1.57811
08/22/2014 04:55:00*1.57874*1.57879*1.57905*1.57862
08/22/2014 05:00:00*1.57879*1.57824*1.5788*1.57819
08/22/2014 05:05:00*1.57824*1.57777*1.57841*1.57777
08/22/2014 05:10:00*1.57777*1.57779*1.57819*1.57763
08/22/2014 05:15:00*1.57779*1.57748*1.57791*1.57724
08/22/2014 05:20:00*1.57748*1.57743*1.57759*1.57737
08/22/2014 05:25:00*1.57743*1.57763*1.57774*1.57743
08/22/2014 05:30:00*1.57763*1.57712*1.57772*1.57705
08/22/2014 05:35:00*1.57712*1.57739*1.57746*1.57706
08/22/2014 05:40:00*1.57739*1.5774*1.57753*1.57724
08/22/2014 05:45:00*1.5774*1.57738*1.57754*1.57736
08/22/2014 05:50:00*1.57738*1.57741*1.57757*1.57716
08/22/2014 05:55:00*1.57741*1.57728*1.57781*1.57728
08/22/2014 06:00:00*1.57728*1.57765*1.57787*1.57718
08/22/2014 06:05:00*1.57765*1.57709*1.57765*1.57709
08/22/2014 06:10:00*1.57709*1.57681*1.57729*1.57679
08/22/2014 06:15:00*1.57681*1.57622*1.57683*1.57622
08/22/2014 06:20:00*1.57622*1.57595*1.57649*1.57585
08/22/2014 06:25:00*1.57595*1.57656*1.57679*1.57555
08/22/2014 06:30:00*1.57656*1.57667*1.57689*1.57614
08/22/2014 06:35:00*1.57667*1.57593*1.57709*1.57593
08/22/2014 06:40:00*1.57593*1.57656*1.57673*1.57587
08/22/2014 06:45:00*1.57656*1.57703*1.57723*1.57635
08/22/2014 06:50:00*1.57703*1.5772*1.5772*1.57682
08/22/2014 06:55:00*1.5772*1.57736*1.5774*1.57696
08/22/2014 07:00:00*1.57736*1.57731*1.57747*1.57718
08/22/2014 07:05:00*1.57731*1.5774*1.57765*1.57714
08/22/2014 07:10:00*1.5774*1.57702*1.5774*1.57699
08/22/2014 07:15:00*1.57702*1.57694*1.57716*1.5769
08/22/2014 07:20:00*1.57694*1.57692*1.57726*1.57685
08/22/2014 07:25:00*1.57692*1.57646*1.57692*1.57639
08/22/2014 07:30:00*1.57646*1.57617*1.57659*1.5761
08/22/2014 07:35:00*1.57617*1.5766*1.57669*1.57617
08/22/2014 07:40:00*1.5766*1.57615*1.57676*1.57613
08/22/2014 07:45:00*1.57615*1.57635*1.57646*1.57615
08/22/2014 07:50:00*1.57635*1.57591*1.57635*1.57591
08/22/2014 07:55:00*1.57591*1.57619*1.57626*1.57561
08/22/2014 08:00:00*1.57619*1.57597*1.57629*1.57566
08/22/2014 08:05:00*1.57597*1.57597*1.57619*1.57556
08/22/2014 08:10:00*1.57597*1.57598*1.57599*1.5756
08/22/2014 08:15:00*1.57598*1.57646*1.57661*1.57596
08/22/2014 08:20:00*1.57646*1.57663*1.57677*1.57637
08/22/2014 08:25:00*1.57663*1.57626*1.57666*1.57619
08/22/2014 08:30:00*1.57626*1.57649*1.57659*1.57615
08/22/2014 08:35:00*1.57649*1.57616*1.57671*1.57616
08/22/2014 08:40:00*1.57616*1.57674*1.57689*1.5761
08/22/2014 08:45:00*1.57674*1.57559*1.57674*1.57559
08/22/2014 08:50:00*1.57559*1.57596*1.57613*1.57549
08/22/2014 08:55:00*1.57596*1.5759*1.57604*1.57573
08/22/2014 09:00:00*1.5759*1.57617*1.57655*1.5759
08/22/2014 09:05:00*1.57617*1.5765*1.5765*1.57617
08/22/2014 09:10:00*1.5765*1.57598*1.5765*1.57583
08/22/2014 09:15:00*1.57598*1.576*1.57611*1.57592
08/22/2014 09:20:00*1.576*1.57628*1.57628*1.57591
08/22/2014 09:25:00*1.57628*1.57629*1.57636*1.57595
08/22/2014 09:30:00*1.57629*1.57627*1.5764*1.57607
08/22/2014 09:35:00*1.57627*1.5763*1.57634*1.57581
08/22/2014 09:40:00*1.5763*1.57627*1.57649*1.5761
08/22/2014 09:45:00*1.57627*1.5757*1.57631*1.5757
08/22/2014 09:50:00*1.5757*1.57529*1.57593*1.57529
08/22/2014 09:55:00*1.57529*1.57604*1.5761*1.57515
08/22/2014 10:00:00*1.57604*1.57562*1.57623*1.57532
08/22/2014 10:05:00*1.57562*1.57662*1.57667*1.57464
08/22/2014 10:10:00*1.57662*1.57749*1.57778*1.57541
08/22/2014 10:15:00*1.57749*1.57572*1.57749*1.57553
08/22/2014 10:20:00*1.57572*1.57572*1.5761*1.57455
08/22/2014 10:25:00*1.57572*1.57578*1.5761*1.57538
08/22/2014 10:30:00*1.57578*1.57532*1.57578*1.57503
08/22/2014 10:35:00*1.57532*1.57411*1.57554*1.57399
08/22/2014 10:40:00*1.57411*1.57497*1.57511*1.57343
08/22/2014 10:45:00*1.57497*1.57693*1.57725*1.57482
08/22/2014 10:50:00*1.57693*1.57773*1.57889*1.5769
08/22/2014 10:55:00*1.57773*1.57685*1.57774*1.57661
08/22/2014 11:00:00*1.57685*1.57669*1.5776*1.57653
08/22/2014 11:05:00*1.57669*1.57689*1.57779*1.57666
08/22/2014 11:10:00*1.57689*1.57682*1.57728*1.57647
08/22/2014 11:15:00*1.57682*1.57679*1.57698*1.5765
08/22/2014 11:20:00*1.57679*1.57697*1.57723*1.57657
08/22/2014 11:25:00*1.57697*1.57697*1.57761*1.57685
08/22/2014 11:30:00*1.57697*1.57686*1.57762*1.5768
08/22/2014 11:35:00*1.57686*1.57655*1.57722*1.57644
08/22/2014 11:40:00*1.57655*1.57708*1.57725*1.57648
08/22/2014 11:45:00*1.57708*1.57666*1.57714*1.57666
08/22/2014 11:50:00*1.57666*1.57648*1.57669*1.5762
08/22/2014 11:55:00*1.57648*1.57631*1.57653*1.57597
08/22/2014 12:00:00*1.57631*1.5771*1.57718*1.57629
08/22/2014 12:05:00*1.5771*1.57715*1.57723*1.57684
08/22/2014 12:10:00*1.57715*1.57701*1.57718*1.57671
08/22/2014 12:15:00*1.57701*1.57686*1.57708*1.57679
08/22/2014 12:20:00*1.57686*1.57624*1.57695*1.57615
08/22/2014 12:25:00*1.57624*1.57617*1.57628*1.57603
08/22/2014 12:30:00*1.57617*1.57581*1.57624*1.57581
08/22/2014 12:35:00*1.57581*1.57581*1.57608*1.57578
08/22/2014 12:40:00*1.57581*1.57606*1.57607*1.57576
08/22/2014 12:45:00*1.57606*1.57591*1.57619*1.57589
08/22/2014 12:50:00*1.57591*1.57629*1.57646*1.57591
08/22/2014 12:55:00*1.57629*1.57617*1.57629*1.57601
08/22/2014 13:00:00*1.57617*1.57671*1.57671*1.57617
08/22/2014 13:05:00*1.57671*1.57647*1.57678*1.57647
08/22/2014 13:10:00*1.57647*1.5757*1.57647*1.5757
08/22/2014 13:15:00*1.5757*1.57584*1.57588*1.5756
08/22/2014 13:20:00*1.57584*1.57602*1.57605*1.57584
08/22/2014 13:25:00*1.57602*1.57603*1.57609*1.57589
08/22/2014 13:30:00*1.57603*1.57602*1.57619*1.57599
08/22/2014 13:35:00*1.57602*1.57601*1.57604*1.57592
08/22/2014 13:40:00*1.57601*1.57588*1.57614*1.57583
08/22/2014 13:45:00*1.57588*1.5757*1.57592*1.57562
08/22/2014 13:50:00*1.5757*1.5755*1.57572*1.57539
08/22/2014 13:55:00*1.5755*1.57561*1.57582*1.5755
08/22/2014 14:00:00*1.57561*1.57558*1.57572*1.57558
08/22/2014 14:05:00*1.57558*1.57577*1.57582*1.57552
08/22/2014 14:10:00*1.57577*1.57564*1.57582*1.57564
08/22/2014 14:15:00*1.57564*1.57585*1.57595*1.57563
08/22/2014 14:20:00*1.57585*1.57578*1.57597*1.57575
08/22/2014 14:25:00*1.57578*1.57551*1.57589*1.57539
08/22/2014 14:30:00*1.57551*1.57534*1.57561*1.57534
08/22/2014 14:35:00*1.57534*1.57635*1.57652*1.57449
08/22/2014 14:40:00*1.57635*1.577*1.57714*1.57615
08/22/2014 14:45:00*1.577*1.57671*1.57711*1.57661
08/22/2014 14:50:00*1.57671*1.57698*1.577*1.57636
08/22/2014 14:55:00*1.57698*1.57649*1.57701*1.57635
08/22/2014 15:00:00*1.57649*1.57642*1.5768*1.57572
08/22/2014 15:05:00*1.57642*1.57644*1.57656*1.57619
08/22/2014 15:10:00*1.57644*1.57599*1.57648*1.5758
08/22/2014 15:15:00*1.57599*1.57602*1.57624*1.57582
08/22/2014 15:20:00*1.57602*1.57597*1.57623*1.57596
08/22/2014 15:25:00*1.57597*1.57599*1.57624*1.57595
08/22/2014 15:30:00*1.57599*1.57606*1.57619*1.57576
08/22/2014 15:35:00*1.57606*1.57615*1.57617*1.57605
08/22/2014 15:40:00*1.57615*1.57635*1.57638*1.5761
08/22/2014 15:45:00*1.57635*1.57648*1.57649*1.5763
08/22/2014 15:50:00*1.57648*1.57642*1.57687*1.57616
08/22/2014 15:55:00*1.57642*1.57656*1.57669*1.57632
08/22/2014 16:00:00*1.57656*1.57659*1.57674*1.57648
08/22/2014 16:05:00*1.57659*1.57619*1.57659*1.57609
08/22/2014 16:10:00*1.57619*1.57538*1.57619*1.57537
08/22/2014 16:15:00*1.57538*1.57545*1.57571*1.57538
08/22/2014 16:20:00*1.57545*1.57569*1.57591*1.57435
08/22/2014 16:25:00*1.57569*1.57592*1.57623*1.57543
08/22/2014 16:30:00*1.57592*1.57584*1.57624*1.57568
08/22/2014 16:35:00*1.57584*1.57589*1.57632*1.57563
08/22/2014 16:40:00*1.57589*1.57581*1.57595*1.57563
08/22/2014 16:45:00*1.57581*1.57579*1.57591*1.57538
08/22/2014 16:50:00*1.57579*1.57597*1.57622*1.57523
08/22/2014 16:55:00*1.57597*1.57516*1.57629*1.57473
