08/20/2014 17:05:00*1.58267*1.5831*1.5831*1.58267
08/20/2014 17:10:00*1.5831*1.58287*1.5832*1.58284
08/20/2014 17:15:00*1.58287*1.58303*1.58321*1.58287
08/20/2014 17:20:00*1.58303*1.58343*1.58345*1.58297
08/20/2014 17:25:00*1.58343*1.58341*1.58362*1.58341
08/20/2014 17:30:00*1.58341*1.58308*1.58342*1.58308
08/20/2014 17:35:00*1.58308*1.58313*1.58328*1.58298
08/20/2014 17:40:00*1.58313*1.58324*1.58344*1.58295
08/20/2014 17:45:00*1.58324*1.58342*1.58351*1.58319
08/20/2014 17:50:00*1.58342*1.58411*1.58438*1.5834
08/20/2014 17:55:00*1.58411*1.58418*1.58429*1.58392
08/20/2014 18:00:00*1.58418*1.58425*1.58439*1.5841
08/20/2014 18:05:00*1.58425*1.58425*1.58471*1.58419
08/20/2014 18:10:00*1.58425*1.58422*1.58431*1.58417
08/20/2014 18:15:00*1.58422*1.58429*1.5844*1.58396
08/20/2014 18:20:00*1.58429*1.58443*1.58461*1.58409
08/20/2014 18:25:00*1.58443*1.58438*1.58451*1.58425
08/20/2014 18:30:00*1.58438*1.58434*1.58448*1.58428
08/20/2014 18:35:00*1.58434*1.58422*1.58451*1.58416
08/20/2014 18:40:00*1.58422*1.58351*1.58422*1.58333
08/20/2014 18:45:00*1.58351*1.58321*1.58374*1.5832
08/20/2014 18:50:00*1.58321*1.58337*1.58386*1.58314
08/20/2014 18:55:00*1.58337*1.58327*1.58341*1.58321
08/20/2014 19:00:00*1.58327*1.5833*1.58334*1.58319
08/20/2014 19:05:00*1.5833*1.58364*1.58373*1.58327
08/20/2014 19:10:00*1.58364*1.58359*1.58365*1.58333
08/20/2014 19:15:00*1.58359*1.58341*1.58361*1.58336
08/20/2014 19:20:00*1.58341*1.58389*1.58389*1.58331
08/20/2014 19:25:00*1.58389*1.58356*1.58414*1.58352
08/20/2014 19:30:00*1.58356*1.58303*1.58356*1.58296
08/20/2014 19:35:00*1.58303*1.583*1.58305*1.58287
08/20/2014 19:40:00*1.583*1.58321*1.58324*1.58292
08/20/2014 19:45:00*1.58321*1.58293*1.58325*1.58281
08/20/2014 19:50:00*1.58293*1.58287*1.58297*1.58279
08/20/2014 19:55:00*1.58287*1.58304*1.58316*1.58286
08/20/2014 20:00:00*1.58304*1.58332*1.58345*1.58291
08/20/2014 20:05:00*1.58332*1.58301*1.58349*1.58275
08/20/2014 20:10:00*1.58301*1.58266*1.58314*1.58266
08/20/2014 20:15:00*1.58266*1.58274*1.58286*1.58266
08/20/2014 20:20:00*1.58274*1.58277*1.58277*1.58265
08/20/2014 20:25:00*1.58277*1.58264*1.58292*1.58264
08/20/2014 20:30:00*1.58264*1.58301*1.58307*1.58259
08/20/2014 20:35:00*1.58301*1.58307*1.58307*1.5829
08/20/2014 20:40:00*1.58307*1.58334*1.58342*1.58306
08/20/2014 20:45:00*1.58334*1.58378*1.584*1.58321
08/20/2014 20:50:00*1.58378*1.58399*1.58421*1.58378
08/20/2014 20:55:00*1.58399*1.58459*1.58459*1.58399
08/20/2014 21:00:00*1.58459*1.5854*1.58575*1.58459
08/20/2014 21:05:00*1.5854*1.5861*1.58663*1.5854
08/20/2014 21:10:00*1.5861*1.58535*1.58647*1.58533
08/20/2014 21:15:00*1.58535*1.58499*1.5854*1.58483
08/20/2014 21:20:00*1.58499*1.58544*1.58546*1.58498
08/20/2014 21:25:00*1.58544*1.58516*1.58558*1.58513
08/20/2014 21:30:00*1.58516*1.58531*1.58536*1.58497
08/20/2014 21:35:00*1.58531*1.58493*1.58536*1.58478
08/20/2014 21:40:00*1.58493*1.58551*1.58572*1.58493
08/20/2014 21:45:00*1.58551*1.58503*1.58572*1.58478
08/20/2014 21:50:00*1.58503*1.58539*1.58637*1.58503
08/20/2014 21:55:00*1.58539*1.5855*1.58586*1.58519
08/20/2014 22:00:00*1.5855*1.58549*1.58565*1.58536
08/20/2014 22:05:00*1.58549*1.58588*1.5865*1.58535
08/20/2014 22:10:00*1.58588*1.58486*1.58588*1.58458
08/20/2014 22:15:00*1.58486*1.58424*1.58515*1.58424
08/20/2014 22:20:00*1.58424*1.58433*1.58453*1.58414
08/20/2014 22:25:00*1.58433*1.58469*1.58484*1.584
08/20/2014 22:30:00*1.58469*1.58482*1.58482*1.58421
08/20/2014 22:35:00*1.58482*1.58496*1.58498*1.58465
08/20/2014 22:40:00*1.58496*1.58547*1.58547*1.58487
08/20/2014 22:45:00*1.58547*1.58568*1.5862*1.58519
08/20/2014 22:50:00*1.58568*1.58558*1.58568*1.58522
08/20/2014 22:55:00*1.58558*1.58561*1.58586*1.58543
08/20/2014 23:00:00*1.58561*1.58505*1.58561*1.58495
08/20/2014 23:05:00*1.58505*1.58417*1.58505*1.58394
08/20/2014 23:10:00*1.58417*1.58533*1.58538*1.58413
08/20/2014 23:15:00*1.58533*1.58454*1.58541*1.58447
08/20/2014 23:20:00*1.58454*1.58474*1.58474*1.58445
08/20/2014 23:25:00*1.58474*1.5844*1.58493*1.58433
08/20/2014 23:30:00*1.5844*1.58489*1.58493*1.58416
08/20/2014 23:35:00*1.58489*1.58495*1.58503*1.58475
08/20/2014 23:40:00*1.58495*1.58519*1.58523*1.58493
08/20/2014 23:45:00*1.58519*1.5845*1.58519*1.58441
08/20/2014 23:50:00*1.5845*1.58468*1.58488*1.58449
08/20/2014 23:55:00*1.58468*1.58418*1.58473*1.58413
08/21/2014 00:00:00*1.58418*1.58459*1.58459*1.58417
08/21/2014 00:05:00*1.58459*1.58494*1.58494*1.5843
08/21/2014 00:10:00*1.58494*1.58499*1.58548*1.58494
08/21/2014 00:15:00*1.58499*1.5849*1.58515*1.58489
08/21/2014 00:20:00*1.5849*1.58506*1.5852*1.58485
08/21/2014 00:25:00*1.58506*1.58504*1.58509*1.58492
08/21/2014 00:30:00*1.58504*1.58506*1.58512*1.58504
08/21/2014 00:35:00*1.58506*1.58503*1.58514*1.58497
08/21/2014 00:40:00*1.58503*1.58479*1.58512*1.58473
08/21/2014 00:45:00*1.58479*1.58454*1.5848*1.58451
08/21/2014 00:50:00*1.58454*1.58412*1.58466*1.58406
08/21/2014 00:55:00*1.58412*1.58421*1.58424*1.58386
08/21/2014 01:00:00*1.58421*1.58409*1.58423*1.58409
08/21/2014 01:05:00*1.58409*1.58373*1.58413*1.58368
08/21/2014 01:10:00*1.58373*1.58378*1.58386*1.5835
08/21/2014 01:15:00*1.58378*1.58379*1.58389*1.58367
08/21/2014 01:20:00*1.58379*1.58424*1.58434*1.58373
08/21/2014 01:25:00*1.58424*1.5838*1.58424*1.58373
08/21/2014 01:30:00*1.5838*1.58346*1.58391*1.58346
08/21/2014 01:35:00*1.58346*1.5845*1.58468*1.58332
08/21/2014 01:40:00*1.5845*1.58444*1.58461*1.58433
08/21/2014 01:45:00*1.58444*1.58389*1.58444*1.58382
08/21/2014 01:50:00*1.58389*1.58353*1.58397*1.5834
08/21/2014 01:55:00*1.58353*1.58322*1.58353*1.58288
08/21/2014 02:00:00*1.58322*1.58336*1.58349*1.58295
08/21/2014 02:05:00*1.58336*1.58337*1.58344*1.58287
08/21/2014 02:10:00*1.58337*1.58298*1.5835*1.58298
08/21/2014 02:15:00*1.58298*1.58335*1.58355*1.58245
08/21/2014 02:20:00*1.58335*1.58408*1.58414*1.58334
08/21/2014 02:25:00*1.58408*1.58362*1.58408*1.58352
08/21/2014 02:30:00*1.58362*1.58323*1.5838*1.5832
08/21/2014 02:35:00*1.58323*1.58356*1.58362*1.58316
08/21/2014 02:40:00*1.58356*1.58374*1.58378*1.58344
08/21/2014 02:45:00*1.58374*1.58325*1.58377*1.58323
08/21/2014 02:50:00*1.58325*1.58352*1.58358*1.58292
08/21/2014 02:55:00*1.58352*1.58324*1.58352*1.5829
08/21/2014 03:00:00*1.58324*1.58321*1.58348*1.58313
08/21/2014 03:05:00*1.58321*1.58363*1.58375*1.58274
08/21/2014 03:10:00*1.58363*1.58349*1.58382*1.58324
08/21/2014 03:15:00*1.58349*1.5832*1.58361*1.58311
08/21/2014 03:20:00*1.5832*1.58315*1.58328*1.58275
08/21/2014 03:25:00*1.58315*1.58346*1.58375*1.58315
08/21/2014 03:30:00*1.58346*1.58331*1.58366*1.58327
08/21/2014 03:35:00*1.58331*1.58394*1.58474*1.58331
08/21/2014 03:40:00*1.58394*1.58429*1.58443*1.58368
08/21/2014 03:45:00*1.58429*1.58442*1.58453*1.58396
08/21/2014 03:50:00*1.58442*1.58458*1.58473*1.58442
08/21/2014 03:55:00*1.58458*1.58414*1.58473*1.58414
08/21/2014 04:00:00*1.58414*1.58478*1.58488*1.58403
08/21/2014 04:05:00*1.58478*1.5834*1.58492*1.58337
08/21/2014 04:10:00*1.5834*1.58349*1.58365*1.58287
08/21/2014 04:15:00*1.58349*1.58349*1.58358*1.58307
08/21/2014 04:20:00*1.58349*1.58369*1.58387*1.58338
08/21/2014 04:25:00*1.58369*1.58349*1.58384*1.58341
08/21/2014 04:30:00*1.58349*1.58348*1.5838*1.58341
08/21/2014 04:35:00*1.58348*1.58397*1.58419*1.58338
08/21/2014 04:40:00*1.58397*1.58377*1.58411*1.58369
08/21/2014 04:45:00*1.58377*1.58366*1.58417*1.58354
08/21/2014 04:50:00*1.58366*1.58382*1.58393*1.58355
08/21/2014 04:55:00*1.58382*1.58391*1.58405*1.58366
08/21/2014 05:00:00*1.58391*1.58417*1.58426*1.58389
08/21/2014 05:05:00*1.58417*1.58389*1.58419*1.58389
08/21/2014 05:10:00*1.58389*1.58396*1.58409*1.58378
08/21/2014 05:15:00*1.58396*1.58378*1.58403*1.58371
08/21/2014 05:20:00*1.58378*1.58345*1.58378*1.58331
08/21/2014 05:25:00*1.58345*1.58361*1.58372*1.58345
08/21/2014 05:30:00*1.58361*1.58364*1.58368*1.58326
08/21/2014 05:35:00*1.58364*1.58296*1.58379*1.58292
08/21/2014 05:40:00*1.58296*1.58323*1.58339*1.58296
08/21/2014 05:45:00*1.58323*1.58374*1.5839*1.58318
08/21/2014 05:50:00*1.58374*1.58377*1.58403*1.58351
08/21/2014 05:55:00*1.58377*1.58347*1.58377*1.58339
08/21/2014 06:00:00*1.58347*1.58313*1.58367*1.58309
08/21/2014 06:05:00*1.58313*1.58295*1.58327*1.58276
08/21/2014 06:10:00*1.58295*1.5829*1.58334*1.58286
08/21/2014 06:15:00*1.5829*1.58293*1.58301*1.5827
08/21/2014 06:20:00*1.58293*1.58294*1.58297*1.58252
08/21/2014 06:25:00*1.58294*1.58273*1.58307*1.58272
08/21/2014 06:30:00*1.58273*1.58279*1.58279*1.58219
08/21/2014 06:35:00*1.58279*1.58217*1.58286*1.58209
08/21/2014 06:40:00*1.58217*1.58172*1.58219*1.58166
08/21/2014 06:45:00*1.58172*1.58206*1.58265*1.58161
08/21/2014 06:50:00*1.58206*1.58223*1.58253*1.58198
08/21/2014 06:55:00*1.58223*1.58222*1.58251*1.58212
08/21/2014 07:00:00*1.58222*1.58211*1.58237*1.58192
08/21/2014 07:05:00*1.58211*1.58238*1.58261*1.58204
08/21/2014 07:10:00*1.58238*1.58205*1.58247*1.58172
08/21/2014 07:15:00*1.58205*1.58212*1.58223*1.58199
08/21/2014 07:20:00*1.58212*1.58238*1.58239*1.58205
08/21/2014 07:25:00*1.58238*1.58229*1.58248*1.58218
08/21/2014 07:30:00*1.58229*1.58235*1.58247*1.58218
08/21/2014 07:35:00*1.58235*1.58257*1.58261*1.5823
08/21/2014 07:40:00*1.58257*1.58325*1.58336*1.58254
08/21/2014 07:45:00*1.58325*1.5832*1.58354*1.58312
08/21/2014 07:50:00*1.5832*1.58302*1.58322*1.58297
08/21/2014 07:55:00*1.58302*1.58242*1.5832*1.5824
08/21/2014 08:00:00*1.58242*1.5826*1.58261*1.58221
08/21/2014 08:05:00*1.5826*1.5826*1.58272*1.58241
08/21/2014 08:10:00*1.5826*1.58301*1.58307*1.58259
08/21/2014 08:15:00*1.58301*1.58271*1.58302*1.58248
08/21/2014 08:20:00*1.58271*1.58255*1.58289*1.58199
08/21/2014 08:25:00*1.58255*1.58281*1.58295*1.58245
08/21/2014 08:30:00*1.58281*1.58313*1.58339*1.58271
08/21/2014 08:35:00*1.58313*1.58279*1.58371*1.58271
08/21/2014 08:40:00*1.58279*1.58239*1.58292*1.58229
08/21/2014 08:45:00*1.58239*1.5823*1.58241*1.58191
08/21/2014 08:50:00*1.5823*1.58249*1.58279*1.58225
08/21/2014 08:55:00*1.58249*1.58263*1.58274*1.58233
08/21/2014 09:00:00*1.58263*1.58231*1.58268*1.58224
08/21/2014 09:05:00*1.58231*1.58227*1.58259*1.58199
08/21/2014 09:10:00*1.58227*1.58206*1.58237*1.58194
08/21/2014 09:15:00*1.58206*1.58212*1.58237*1.58204
08/21/2014 09:20:00*1.58212*1.58236*1.5826*1.58198
08/21/2014 09:25:00*1.58236*1.58219*1.58263*1.58181
08/21/2014 09:30:00*1.58219*1.58194*1.5823*1.58189
08/21/2014 09:35:00*1.58194*1.5821*1.58219*1.58173
08/21/2014 09:40:00*1.5821*1.58214*1.58235*1.58179
08/21/2014 09:45:00*1.58214*1.582*1.58229*1.58191
08/21/2014 09:50:00*1.582*1.58223*1.5823*1.58189
08/21/2014 09:55:00*1.58223*1.58171*1.5824*1.5814
08/21/2014 10:00:00*1.58171*1.58133*1.58217*1.58132
08/21/2014 10:05:00*1.58133*1.5817*1.58237*1.5812
08/21/2014 10:10:00*1.5817*1.58159*1.58195*1.58114
08/21/2014 10:15:00*1.58159*1.58189*1.58238*1.58116
08/21/2014 10:20:00*1.58189*1.58139*1.58192*1.58119
08/21/2014 10:25:00*1.58139*1.5815*1.58169*1.58123
08/21/2014 10:30:00*1.5815*1.58121*1.5815*1.58096
08/21/2014 10:35:00*1.58121*1.58142*1.58145*1.58091
08/21/2014 10:40:00*1.58142*1.58135*1.58142*1.58109
08/21/2014 10:45:00*1.58135*1.58137*1.58149*1.58082
08/21/2014 10:50:00*1.58137*1.58159*1.58202*1.58131
08/21/2014 10:55:00*1.58159*1.58073*1.58166*1.58064
08/21/2014 11:00:00*1.58073*1.58024*1.58079*1.57895
08/21/2014 11:05:00*1.58024*1.58016*1.58049*1.57983
08/21/2014 11:10:00*1.58016*1.58059*1.58063*1.57952
08/21/2014 11:15:00*1.58059*1.58052*1.58063*1.58028
08/21/2014 11:20:00*1.58052*1.58071*1.58079*1.58042
08/21/2014 11:25:00*1.58071*1.58054*1.58089*1.58041
08/21/2014 11:30:00*1.58054*1.58052*1.58085*1.58039
08/21/2014 11:35:00*1.58052*1.58071*1.58075*1.58043
08/21/2014 11:40:00*1.58071*1.5808*1.58119*1.58064
08/21/2014 11:45:00*1.5808*1.58103*1.58112*1.58073
08/21/2014 11:50:00*1.58103*1.58079*1.58108*1.58068
08/21/2014 11:55:00*1.58079*1.58086*1.581*1.58056
08/21/2014 12:00:00*1.58086*1.58116*1.58116*1.58078
08/21/2014 12:05:00*1.58116*1.58047*1.58129*1.58047
08/21/2014 12:10:00*1.58047*1.58038*1.58069*1.58031
08/21/2014 12:15:00*1.58038*1.5804*1.58062*1.58031
08/21/2014 12:20:00*1.5804*1.58042*1.58058*1.58019
08/21/2014 12:25:00*1.58042*1.58075*1.58079*1.58041
08/21/2014 12:30:00*1.58075*1.58066*1.58079*1.58045
08/21/2014 12:35:00*1.58066*1.58057*1.58066*1.58026
08/21/2014 12:40:00*1.58057*1.58043*1.58061*1.58032
08/21/2014 12:45:00*1.58043*1.58014*1.58047*1.57977
08/21/2014 12:50:00*1.58014*1.5801*1.58028*1.58009
08/21/2014 12:55:00*1.5801*1.58053*1.5806*1.5801
08/21/2014 13:00:00*1.58053*1.58049*1.58057*1.58036
08/21/2014 13:05:00*1.58049*1.58064*1.58066*1.5804
08/21/2014 13:10:00*1.58064*1.58049*1.58087*1.58044
08/21/2014 13:15:00*1.58049*1.58051*1.58067*1.58047
08/21/2014 13:20:00*1.58051*1.58026*1.58052*1.58014
08/21/2014 13:25:00*1.58026*1.58022*1.58035*1.58016
08/21/2014 13:30:00*1.58022*1.57965*1.58022*1.57965
08/21/2014 13:35:00*1.57965*1.57923*1.5797*1.57919
08/21/2014 13:40:00*1.57923*1.57925*1.57932*1.57909
08/21/2014 13:45:00*1.57925*1.57931*1.57974*1.57919
08/21/2014 13:50:00*1.57931*1.57934*1.57936*1.5791
08/21/2014 13:55:00*1.57934*1.57954*1.57956*1.57911
08/21/2014 14:00:00*1.57954*1.57925*1.57958*1.57916
08/21/2014 14:05:00*1.57925*1.57942*1.57948*1.57917
08/21/2014 14:10:00*1.57942*1.57942*1.57948*1.57932
08/21/2014 14:15:00*1.57942*1.57973*1.57979*1.57927
08/21/2014 14:20:00*1.57973*1.57994*1.57997*1.57965
08/21/2014 14:25:00*1.57994*1.5797*1.57997*1.57957
08/21/2014 14:30:00*1.5797*1.57981*1.57991*1.57963
08/21/2014 14:35:00*1.57981*1.58009*1.58009*1.57976
08/21/2014 14:40:00*1.58009*1.57995*1.58009*1.57994
08/21/2014 14:45:00*1.57995*1.57988*1.58007*1.57988
08/21/2014 14:50:00*1.57988*1.57988*1.57997*1.5796
08/21/2014 14:55:00*1.57988*1.57981*1.57988*1.57966
08/21/2014 15:00:00*1.57981*1.5799*1.58033*1.57973
08/21/2014 15:05:00*1.5799*1.58022*1.5803*1.57981
08/21/2014 15:10:00*1.58022*1.58034*1.58049*1.5802
08/21/2014 15:15:00*1.58034*1.58019*1.58037*1.58009
08/21/2014 15:20:00*1.58019*1.58017*1.58031*1.58008
08/21/2014 15:25:00*1.58017*1.58025*1.58036*1.58007
08/21/2014 15:30:00*1.58025*1.58008*1.58031*1.58004
08/21/2014 15:35:00*1.58008*1.57997*1.58008*1.57982
08/21/2014 15:40:00*1.57997*1.57985*1.57997*1.57984
08/21/2014 15:45:00*1.57985*1.57976*1.57985*1.57966
08/21/2014 15:50:00*1.57976*1.57976*1.57996*1.57972
08/21/2014 15:55:00*1.57976*1.57974*1.5798*1.57968
08/21/2014 16:00:00*1.57974*1.5799*1.5799*1.57959
08/21/2014 16:05:00*1.5799*1.58023*1.58035*1.57984
08/21/2014 16:10:00*1.58023*1.58026*1.58027*1.58006
08/21/2014 16:15:00*1.58026*1.58032*1.58036*1.58013
08/21/2014 16:20:00*1.58032*1.5804*1.58112*1.58029
08/21/2014 16:25:00*1.5804*1.58015*1.5804*1.58015
08/21/2014 16:30:00*1.58015*1.58014*1.58019*1.58008
08/21/2014 16:35:00*1.58014*1.57977*1.58014*1.57971
08/21/2014 16:40:00*1.57977*1.57971*1.57987*1.57963
08/21/2014 16:45:00*1.57971*1.57966*1.57971*1.57957
08/21/2014 16:50:00*1.57966*1.57966*1.57976*1.5794
08/21/2014 16:55:00*1.57966*1.57967*1.5797*1.57964
08/21/2014 17:00:00*1.57967*1.57917*1.57989*1.57917
