08/19/2014 17:05:00*1.58135*1.58213*1.58252*1.58135
08/19/2014 17:10:00*1.58213*1.58268*1.58279*1.58213
08/19/2014 17:15:00*1.58268*1.58237*1.58276*1.58234
08/19/2014 17:20:00*1.58237*1.58246*1.58252*1.5823
08/19/2014 17:25:00*1.58246*1.58176*1.58246*1.5817
08/19/2014 17:30:00*1.58176*1.58101*1.58177*1.58101
08/19/2014 17:35:00*1.58101*1.58134*1.58139*1.58099
08/19/2014 17:40:00*1.58134*1.5813*1.58156*1.58125
08/19/2014 17:45:00*1.5813*1.58129*1.58139*1.58122
08/19/2014 17:50:00*1.58129*1.58124*1.58132*1.58117
08/19/2014 17:55:00*1.58124*1.58097*1.58125*1.58089
08/19/2014 18:00:00*1.58097*1.58085*1.5811*1.58078
08/19/2014 18:05:00*1.58085*1.58103*1.58138*1.58085
08/19/2014 18:10:00*1.58103*1.58094*1.58119*1.58085
08/19/2014 18:15:00*1.58094*1.58101*1.58113*1.58077
08/19/2014 18:20:00*1.58101*1.58137*1.58168*1.58097
08/19/2014 18:25:00*1.58137*1.58091*1.58166*1.58084
08/19/2014 18:30:00*1.58091*1.58068*1.58092*1.5806
08/19/2014 18:35:00*1.58068*1.58073*1.58083*1.58061
08/19/2014 18:40:00*1.58073*1.58069*1.58077*1.58049
08/19/2014 18:45:00*1.58069*1.58104*1.58104*1.58049
08/19/2014 18:50:00*1.58104*1.58069*1.58104*1.58064
08/19/2014 18:55:00*1.58069*1.58059*1.58072*1.58033
08/19/2014 19:00:00*1.58059*1.58057*1.58063*1.58045
08/19/2014 19:05:00*1.58057*1.58049*1.58063*1.58048
08/19/2014 19:10:00*1.58049*1.58043*1.58049*1.58036
08/19/2014 19:15:00*1.58043*1.58029*1.58045*1.58028
08/19/2014 19:20:00*1.58029*1.57978*1.58029*1.57958
08/19/2014 19:25:00*1.57978*1.58029*1.58032*1.57978
08/19/2014 19:30:00*1.58029*1.58023*1.58036*1.58019
08/19/2014 19:35:00*1.58023*1.57963*1.58036*1.57946
08/19/2014 19:40:00*1.57963*1.57963*1.5801*1.57934
08/19/2014 19:45:00*1.57963*1.57976*1.58005*1.57952
08/19/2014 19:50:00*1.57976*1.58017*1.58017*1.57969
08/19/2014 19:55:00*1.58017*1.58029*1.58122*1.57967
08/19/2014 20:00:00*1.58029*1.58161*1.58173*1.58023
08/19/2014 20:05:00*1.58161*1.58199*1.58241*1.58135
08/19/2014 20:10:00*1.58199*1.58204*1.58255*1.58175
08/19/2014 20:15:00*1.58204*1.58227*1.58231*1.58181
08/19/2014 20:20:00*1.58227*1.58144*1.58268*1.58144
08/19/2014 20:25:00*1.58144*1.58094*1.58187*1.58079
08/19/2014 20:30:00*1.58094*1.5809*1.58106*1.58075
08/19/2014 20:35:00*1.5809*1.58115*1.58123*1.5809
08/19/2014 20:40:00*1.58115*1.58169*1.58179*1.58097
08/19/2014 20:45:00*1.58169*1.58195*1.58215*1.58166
08/19/2014 20:50:00*1.58195*1.58139*1.58205*1.58137
08/19/2014 20:55:00*1.58139*1.58174*1.58191*1.5809
08/19/2014 21:00:00*1.58174*1.58192*1.58192*1.58163
08/19/2014 21:05:00*1.58192*1.58164*1.58215*1.58157
08/19/2014 21:10:00*1.58164*1.5817*1.5817*1.58147
08/19/2014 21:15:00*1.5817*1.5811*1.5817*1.58109
08/19/2014 21:20:00*1.5811*1.58135*1.58139*1.58099
08/19/2014 21:25:00*1.58135*1.58134*1.58143*1.58122
08/19/2014 21:30:00*1.58134*1.58137*1.58147*1.58132
08/19/2014 21:35:00*1.58137*1.58088*1.58137*1.58073
08/19/2014 21:40:00*1.58088*1.58114*1.58129*1.58088
08/19/2014 21:45:00*1.58114*1.58142*1.58142*1.58111
08/19/2014 21:50:00*1.58142*1.58127*1.58146*1.58118
08/19/2014 21:55:00*1.58127*1.58125*1.58132*1.58101
08/19/2014 22:00:00*1.58125*1.58089*1.58134*1.58083
08/19/2014 22:05:00*1.58089*1.58082*1.58097*1.58043
08/19/2014 22:10:00*1.58082*1.58096*1.58102*1.5808
08/19/2014 22:15:00*1.58096*1.58079*1.58096*1.58061
08/19/2014 22:20:00*1.58079*1.58161*1.58162*1.58062
08/19/2014 22:25:00*1.58161*1.58166*1.58172*1.58151
08/19/2014 22:30:00*1.58166*1.58199*1.582*1.58144
08/19/2014 22:35:00*1.58199*1.58257*1.58263*1.58171
08/19/2014 22:40:00*1.58257*1.58228*1.58272*1.58228
08/19/2014 22:45:00*1.58228*1.5823*1.58244*1.582
08/19/2014 22:50:00*1.5823*1.58233*1.58247*1.58222
08/19/2014 22:55:00*1.58233*1.58227*1.58233*1.58206
08/19/2014 23:00:00*1.58227*1.5832*1.58329*1.58213
08/19/2014 23:05:00*1.5832*1.58497*1.5857*1.58294
08/19/2014 23:10:00*1.58497*1.58528*1.58641*1.58485
08/19/2014 23:15:00*1.58528*1.58497*1.58553*1.58491
08/19/2014 23:20:00*1.58497*1.58475*1.58526*1.58475
08/19/2014 23:25:00*1.58475*1.58615*1.58621*1.58475
08/19/2014 23:30:00*1.58615*1.58666*1.58738*1.58546
08/19/2014 23:35:00*1.58666*1.58634*1.58666*1.58606
08/19/2014 23:40:00*1.58634*1.58723*1.58747*1.58634
08/19/2014 23:45:00*1.58723*1.58852*1.58852*1.58705
08/19/2014 23:50:00*1.58852*1.58749*1.58874*1.5874
08/19/2014 23:55:00*1.58749*1.58729*1.58761*1.58712
08/20/2014 00:00:00*1.58729*1.5878*1.58783*1.58677
08/20/2014 00:05:00*1.5878*1.58686*1.5878*1.58668
08/20/2014 00:10:00*1.58686*1.58657*1.58709*1.5865
08/20/2014 00:15:00*1.58657*1.58657*1.58672*1.58597
08/20/2014 00:20:00*1.58657*1.58653*1.58661*1.58649
08/20/2014 00:25:00*1.58653*1.58639*1.58653*1.58634
08/20/2014 00:30:00*1.58639*1.58596*1.58639*1.58583
08/20/2014 00:35:00*1.58596*1.58566*1.58609*1.58564
08/20/2014 00:40:00*1.58566*1.58563*1.58572*1.58549
08/20/2014 00:45:00*1.58563*1.58586*1.58616*1.58561
08/20/2014 00:50:00*1.58586*1.58592*1.58595*1.58526
08/20/2014 00:55:00*1.58592*1.58609*1.58635*1.58586
08/20/2014 01:00:00*1.58609*1.58589*1.58635*1.58589
08/20/2014 01:05:00*1.58589*1.58553*1.5859*1.5855
08/20/2014 01:10:00*1.58553*1.58538*1.5856*1.58534
08/20/2014 01:15:00*1.58538*1.58571*1.58571*1.58538
08/20/2014 01:20:00*1.58571*1.58554*1.58574*1.58554
08/20/2014 01:25:00*1.58554*1.58554*1.58581*1.5855
08/20/2014 01:30:00*1.58554*1.58535*1.5856*1.58532
08/20/2014 01:35:00*1.58535*1.58526*1.5854*1.58512
08/20/2014 01:40:00*1.58526*1.58503*1.58533*1.58494
08/20/2014 01:45:00*1.58503*1.58529*1.58532*1.58476
08/20/2014 01:50:00*1.58529*1.58557*1.5856*1.58504
08/20/2014 01:55:00*1.58557*1.58606*1.58624*1.58557
08/20/2014 02:00:00*1.58606*1.58705*1.58715*1.58604
08/20/2014 02:05:00*1.58705*1.58604*1.58706*1.58604
08/20/2014 02:10:00*1.58604*1.58558*1.58615*1.58546
08/20/2014 02:15:00*1.58558*1.58524*1.58564*1.58485
08/20/2014 02:20:00*1.58524*1.58543*1.58558*1.58501
08/20/2014 02:25:00*1.58543*1.58513*1.58543*1.58501
08/20/2014 02:30:00*1.58513*1.58475*1.58538*1.58465
08/20/2014 02:35:00*1.58475*1.58457*1.58508*1.58456
08/20/2014 02:40:00*1.58457*1.58391*1.58469*1.58385
08/20/2014 02:45:00*1.58391*1.58362*1.58424*1.58361
08/20/2014 02:50:00*1.58362*1.58374*1.58439*1.58356
08/20/2014 02:55:00*1.58374*1.58417*1.58417*1.58364
08/20/2014 03:00:00*1.58417*1.58295*1.58421*1.58281
08/20/2014 03:05:00*1.58295*1.58301*1.58329*1.58288
08/20/2014 03:10:00*1.58301*1.58286*1.58307*1.58249
08/20/2014 03:15:00*1.58286*1.58273*1.58299*1.58256
08/20/2014 03:20:00*1.58273*1.58323*1.58333*1.58239
08/20/2014 03:25:00*1.58323*1.58285*1.58332*1.58264
08/20/2014 03:30:00*1.58285*1.58281*1.58312*1.58261
08/20/2014 03:35:00*1.58281*1.58248*1.58288*1.58212
08/20/2014 03:40:00*1.58248*1.58289*1.58319*1.58209
08/20/2014 03:45:00*1.58289*1.5831*1.58359*1.5826
08/20/2014 03:50:00*1.5831*1.58293*1.58358*1.58289
08/20/2014 03:55:00*1.58293*1.58346*1.58367*1.58283
08/20/2014 04:00:00*1.58346*1.58265*1.58361*1.58258
08/20/2014 04:05:00*1.58265*1.58307*1.58324*1.58237
08/20/2014 04:10:00*1.58307*1.58269*1.58318*1.58269
08/20/2014 04:15:00*1.58269*1.58309*1.58324*1.58244
08/20/2014 04:20:00*1.58309*1.58254*1.58311*1.58234
08/20/2014 04:25:00*1.58254*1.58235*1.58254*1.58195
08/20/2014 04:30:00*1.58235*1.58277*1.58294*1.5823
08/20/2014 04:35:00*1.58277*1.58187*1.58281*1.58143
08/20/2014 04:40:00*1.58187*1.58149*1.58223*1.58125
08/20/2014 04:45:00*1.58149*1.58254*1.58262*1.58118
08/20/2014 04:50:00*1.58254*1.58233*1.58285*1.58232
08/20/2014 04:55:00*1.58233*1.58256*1.58272*1.58225
08/20/2014 05:00:00*1.58256*1.5825*1.58269*1.58232
08/20/2014 05:05:00*1.5825*1.58269*1.58279*1.58225
08/20/2014 05:10:00*1.58269*1.58339*1.58339*1.58263
08/20/2014 05:15:00*1.58339*1.58358*1.58365*1.5833
08/20/2014 05:20:00*1.58358*1.58331*1.58368*1.58289
08/20/2014 05:25:00*1.58331*1.58358*1.58358*1.58319
08/20/2014 05:30:00*1.58358*1.5839*1.58394*1.58342
08/20/2014 05:35:00*1.5839*1.58386*1.58401*1.5838
08/20/2014 05:40:00*1.58386*1.58419*1.58429*1.58379
08/20/2014 05:45:00*1.58419*1.58427*1.58492*1.58411
08/20/2014 05:50:00*1.58427*1.58411*1.58431*1.58405
08/20/2014 05:55:00*1.58411*1.58374*1.58427*1.5835
08/20/2014 06:00:00*1.58374*1.58352*1.58418*1.58349
08/20/2014 06:05:00*1.58352*1.58299*1.58352*1.58281
08/20/2014 06:10:00*1.58299*1.58216*1.58299*1.58195
08/20/2014 06:15:00*1.58216*1.58236*1.58236*1.58178
08/20/2014 06:20:00*1.58236*1.58189*1.58253*1.58181
08/20/2014 06:25:00*1.58189*1.58269*1.5828*1.58187
08/20/2014 06:30:00*1.58269*1.58301*1.58308*1.58247
08/20/2014 06:35:00*1.58301*1.58292*1.58319*1.58269
08/20/2014 06:40:00*1.58292*1.58253*1.58296*1.58224
08/20/2014 06:45:00*1.58253*1.58215*1.58283*1.58208
08/20/2014 06:50:00*1.58215*1.58214*1.58255*1.58186
08/20/2014 06:55:00*1.58214*1.58186*1.58221*1.58184
08/20/2014 07:00:00*1.58186*1.58219*1.58244*1.58181
08/20/2014 07:05:00*1.58219*1.58191*1.58245*1.58147
08/20/2014 07:10:00*1.58191*1.58173*1.58197*1.58159
08/20/2014 07:15:00*1.58173*1.582*1.582*1.58166
08/20/2014 07:20:00*1.582*1.58202*1.58224*1.58189
08/20/2014 07:25:00*1.58202*1.58197*1.58213*1.58193
08/20/2014 07:30:00*1.58197*1.58237*1.58249*1.58195
08/20/2014 07:35:00*1.58237*1.58233*1.58265*1.58208
08/20/2014 07:40:00*1.58233*1.58257*1.58266*1.58229
08/20/2014 07:45:00*1.58257*1.58283*1.58291*1.58249
08/20/2014 07:50:00*1.58283*1.58255*1.5829*1.58246
08/20/2014 07:55:00*1.58255*1.58254*1.58263*1.5823
08/20/2014 08:00:00*1.58254*1.58314*1.58316*1.58254
08/20/2014 08:05:00*1.58314*1.58314*1.58327*1.58273
08/20/2014 08:10:00*1.58314*1.5832*1.5832*1.58295
08/20/2014 08:15:00*1.5832*1.58336*1.5835*1.58306
08/20/2014 08:20:00*1.58336*1.58295*1.58347*1.58283
08/20/2014 08:25:00*1.58295*1.58322*1.58324*1.58272
08/20/2014 08:30:00*1.58322*1.58276*1.58322*1.58268
08/20/2014 08:35:00*1.58276*1.58289*1.58306*1.58271
08/20/2014 08:40:00*1.58289*1.58249*1.58296*1.58248
08/20/2014 08:45:00*1.58249*1.58307*1.58308*1.58238
08/20/2014 08:50:00*1.58307*1.58253*1.5831*1.5825
08/20/2014 08:55:00*1.58253*1.58262*1.58298*1.58209
08/20/2014 09:00:00*1.58262*1.58278*1.58315*1.58262
08/20/2014 09:05:00*1.58278*1.58251*1.58287*1.58241
08/20/2014 09:10:00*1.58251*1.58222*1.58251*1.58197
08/20/2014 09:15:00*1.58222*1.58235*1.58246*1.58212
08/20/2014 09:20:00*1.58235*1.58287*1.58311*1.58229
08/20/2014 09:25:00*1.58287*1.58196*1.5832*1.5817
08/20/2014 09:30:00*1.58196*1.58227*1.58241*1.58179
08/20/2014 09:35:00*1.58227*1.58231*1.58266*1.58208
08/20/2014 09:40:00*1.58231*1.58261*1.58272*1.58229
08/20/2014 09:45:00*1.58261*1.58238*1.58272*1.58233
08/20/2014 09:50:00*1.58238*1.58319*1.58326*1.58238
08/20/2014 09:55:00*1.58319*1.58315*1.58374*1.58306
08/20/2014 10:00:00*1.58315*1.58247*1.58324*1.58243
08/20/2014 10:05:00*1.58247*1.58234*1.58302*1.58226
08/20/2014 10:10:00*1.58234*1.58222*1.58259*1.58211
08/20/2014 10:15:00*1.58222*1.58281*1.58322*1.58217
08/20/2014 10:20:00*1.58281*1.58149*1.58296*1.58139
08/20/2014 10:25:00*1.58149*1.58141*1.58189*1.58123
08/20/2014 10:30:00*1.58141*1.5805*1.58141*1.58034
08/20/2014 10:35:00*1.5805*1.58071*1.58092*1.5805
08/20/2014 10:40:00*1.58071*1.58105*1.58106*1.58063
08/20/2014 10:45:00*1.58105*1.58075*1.58111*1.58073
08/20/2014 10:50:00*1.58075*1.58035*1.58086*1.58014
08/20/2014 10:55:00*1.58035*1.58005*1.5806*1.57948
08/20/2014 11:00:00*1.58005*1.57947*1.58043*1.57947
08/20/2014 11:05:00*1.57947*1.57946*1.57984*1.57928
08/20/2014 11:10:00*1.57946*1.5799*1.57997*1.57946
08/20/2014 11:15:00*1.5799*1.58007*1.58007*1.57934
08/20/2014 11:20:00*1.58007*1.58039*1.58044*1.57987
08/20/2014 11:25:00*1.58039*1.58013*1.58047*1.57996
08/20/2014 11:30:00*1.58013*1.58093*1.58109*1.58009
08/20/2014 11:35:00*1.58093*1.58059*1.58094*1.58056
08/20/2014 11:40:00*1.58059*1.58048*1.58065*1.58021
08/20/2014 11:45:00*1.58048*1.58029*1.58069*1.58019
08/20/2014 11:50:00*1.58029*1.58054*1.58069*1.58029
08/20/2014 11:55:00*1.58054*1.58067*1.58076*1.58026
08/20/2014 12:00:00*1.58067*1.58093*1.58108*1.58029
08/20/2014 12:05:00*1.58093*1.58053*1.58134*1.58035
08/20/2014 12:10:00*1.58053*1.57952*1.58097*1.57942
08/20/2014 12:15:00*1.57952*1.57972*1.57994*1.57927
08/20/2014 12:20:00*1.57972*1.57965*1.57993*1.57955
08/20/2014 12:25:00*1.57965*1.57988*1.57991*1.57957
08/20/2014 12:30:00*1.57988*1.57951*1.5799*1.57946
08/20/2014 12:35:00*1.57951*1.57982*1.5799*1.57951
08/20/2014 12:40:00*1.57982*1.58041*1.58049*1.57979
08/20/2014 12:45:00*1.58041*1.58029*1.58043*1.58017
08/20/2014 12:50:00*1.58029*1.58049*1.58063*1.58029
08/20/2014 12:55:00*1.58049*1.5808*1.58083*1.5804
08/20/2014 13:00:00*1.5808*1.58099*1.58107*1.58079
08/20/2014 13:05:00*1.58099*1.58089*1.58112*1.5808
08/20/2014 13:10:00*1.58089*1.58087*1.58095*1.58082
08/20/2014 13:15:00*1.58087*1.58094*1.58101*1.58075
08/20/2014 13:20:00*1.58094*1.58093*1.58097*1.58081
08/20/2014 13:25:00*1.58093*1.58069*1.581*1.58057
08/20/2014 13:30:00*1.58069*1.58057*1.58069*1.58055
08/20/2014 13:35:00*1.58057*1.58069*1.58076*1.58041
08/20/2014 13:40:00*1.58069*1.58072*1.58079*1.58062
08/20/2014 13:45:00*1.58072*1.58074*1.5809*1.58059
08/20/2014 13:50:00*1.58074*1.58065*1.58084*1.58043
08/20/2014 13:55:00*1.58065*1.58039*1.58089*1.58031
08/20/2014 14:00:00*1.58039*1.58003*1.58076*1.57973
08/20/2014 14:05:00*1.58003*1.58171*1.58244*1.57947
08/20/2014 14:10:00*1.58171*1.58127*1.58236*1.58104
08/20/2014 14:15:00*1.58127*1.58176*1.58299*1.58116
08/20/2014 14:20:00*1.58176*1.58218*1.58289*1.58154
08/20/2014 14:25:00*1.58218*1.58127*1.58236*1.58119
08/20/2014 14:30:00*1.58127*1.58196*1.58219*1.58127
08/20/2014 14:35:00*1.58196*1.58177*1.58295*1.58174
08/20/2014 14:40:00*1.58177*1.58151*1.58177*1.58087
08/20/2014 14:45:00*1.58151*1.58225*1.58266*1.58129
08/20/2014 14:50:00*1.58225*1.58175*1.58236*1.58137
08/20/2014 14:55:00*1.58175*1.58135*1.58175*1.58111
08/20/2014 15:00:00*1.58135*1.58217*1.58227*1.58123
08/20/2014 15:05:00*1.58217*1.58212*1.58243*1.58172
08/20/2014 15:10:00*1.58212*1.58271*1.58279*1.58171
08/20/2014 15:15:00*1.58271*1.58272*1.583*1.58237
08/20/2014 15:20:00*1.58272*1.58269*1.5831*1.5824
08/20/2014 15:25:00*1.58269*1.58261*1.58274*1.58247
08/20/2014 15:30:00*1.58261*1.58269*1.58277*1.58247
08/20/2014 15:35:00*1.58269*1.5828*1.58289*1.58255
08/20/2014 15:40:00*1.5828*1.58304*1.5831*1.58278
08/20/2014 15:45:00*1.58304*1.58333*1.58337*1.58292
08/20/2014 15:50:00*1.58333*1.5838*1.58439*1.58325
08/20/2014 15:55:00*1.5838*1.58361*1.58389*1.58344
08/20/2014 16:00:00*1.58361*1.58408*1.58413*1.58354
08/20/2014 16:05:00*1.58408*1.5836*1.58419*1.58351
08/20/2014 16:10:00*1.5836*1.5838*1.5838*1.58348
08/20/2014 16:15:00*1.5838*1.58359*1.58389*1.58356
08/20/2014 16:20:00*1.58359*1.58314*1.5836*1.58311
08/20/2014 16:25:00*1.58314*1.58329*1.58341*1.58295
08/20/2014 16:30:00*1.58329*1.58352*1.58352*1.58314
08/20/2014 16:35:00*1.58352*1.58375*1.58383*1.58352
08/20/2014 16:40:00*1.58375*1.58345*1.58376*1.58337
08/20/2014 16:45:00*1.58345*1.58329*1.58345*1.58323
08/20/2014 16:50:00*1.58329*1.58318*1.58338*1.58298
08/20/2014 16:55:00*1.58318*1.5828*1.58318*1.58267
08/20/2014 17:00:00*1.5828*1.58267*1.58331*1.58264
