08/18/2014 17:05:00*1.57528*1.5758*1.57611*1.57528
08/18/2014 17:10:00*1.5758*1.57586*1.5759*1.57566
08/18/2014 17:15:00*1.57586*1.57589*1.57619*1.57571
08/18/2014 17:20:00*1.57589*1.57577*1.5759*1.57563
08/18/2014 17:25:00*1.57577*1.57581*1.57583*1.57562
08/18/2014 17:30:00*1.57581*1.57577*1.57582*1.5756
08/18/2014 17:35:00*1.57577*1.57558*1.57581*1.57551
08/18/2014 17:40:00*1.57558*1.57558*1.57563*1.57555
08/18/2014 17:45:00*1.57558*1.57568*1.57568*1.57545
08/18/2014 17:50:00*1.57568*1.57565*1.57569*1.57556
08/18/2014 17:55:00*1.57565*1.57541*1.5757*1.5754
08/18/2014 18:00:00*1.57541*1.57556*1.57564*1.57537
08/18/2014 18:05:00*1.57556*1.57556*1.57577*1.57556
08/18/2014 18:10:00*1.57556*1.57549*1.57569*1.57549
08/18/2014 18:15:00*1.57549*1.57514*1.57554*1.57506
08/18/2014 18:20:00*1.57514*1.57505*1.57524*1.57502
08/18/2014 18:25:00*1.57505*1.57503*1.57505*1.57479
08/18/2014 18:30:00*1.57503*1.57503*1.57503*1.57491
08/18/2014 18:35:00*1.57503*1.57515*1.57517*1.57503
08/18/2014 18:40:00*1.57515*1.57536*1.5755*1.57515
08/18/2014 18:45:00*1.57536*1.57534*1.57547*1.5751
08/18/2014 18:50:00*1.57534*1.57754*1.57766*1.57526
08/18/2014 18:55:00*1.57754*1.57788*1.578*1.57709
08/18/2014 19:00:00*1.57788*1.57801*1.5788*1.57788
08/18/2014 19:05:00*1.57801*1.57854*1.57854*1.57799
08/18/2014 19:10:00*1.57854*1.57858*1.57858*1.57841
08/18/2014 19:15:00*1.57858*1.57835*1.57866*1.57826
08/18/2014 19:20:00*1.57835*1.57831*1.57843*1.5783
08/18/2014 19:25:00*1.57831*1.57909*1.57929*1.57825
08/18/2014 19:30:00*1.57909*1.57961*1.57992*1.57909
08/18/2014 19:35:00*1.57961*1.57937*1.57998*1.57931
08/18/2014 19:40:00*1.57937*1.57982*1.57982*1.57932
08/18/2014 19:45:00*1.57982*1.57969*1.57982*1.57954
08/18/2014 19:50:00*1.57969*1.57899*1.57969*1.57897
08/18/2014 19:55:00*1.57899*1.57901*1.57907*1.57891
08/18/2014 20:00:00*1.57901*1.57921*1.57931*1.57896
08/18/2014 20:05:00*1.57921*1.581*1.58163*1.57918
08/18/2014 20:10:00*1.581*1.58159*1.58221*1.58036
08/18/2014 20:15:00*1.58159*1.58129*1.58159*1.58104
08/18/2014 20:20:00*1.58129*1.58115*1.58168*1.58112
08/18/2014 20:25:00*1.58115*1.58225*1.58236*1.58106
08/18/2014 20:30:00*1.58225*1.58191*1.58253*1.58191
08/18/2014 20:35:00*1.58191*1.58208*1.58226*1.58166
08/18/2014 20:40:00*1.58208*1.5831*1.58316*1.58208
08/18/2014 20:45:00*1.5831*1.58416*1.58416*1.58274
08/18/2014 20:50:00*1.58416*1.58451*1.58458*1.58369
08/18/2014 20:55:00*1.58451*1.58418*1.58479*1.58414
08/18/2014 21:00:00*1.58418*1.58404*1.58421*1.58363
08/18/2014 21:05:00*1.58404*1.58372*1.58404*1.58368
08/18/2014 21:10:00*1.58372*1.58335*1.58375*1.58324
08/18/2014 21:15:00*1.58335*1.58349*1.58349*1.58322
08/18/2014 21:20:00*1.58349*1.58368*1.5839*1.58348
08/18/2014 21:25:00*1.58368*1.58342*1.58368*1.58342
08/18/2014 21:30:00*1.58342*1.5834*1.58363*1.58323
08/18/2014 21:35:00*1.5834*1.58324*1.58383*1.58214
08/18/2014 21:40:00*1.58324*1.5834*1.58361*1.58324
08/18/2014 21:45:00*1.5834*1.5832*1.58351*1.5832
08/18/2014 21:50:00*1.5832*1.58329*1.58335*1.58293
08/18/2014 21:55:00*1.58329*1.58305*1.58354*1.58305
08/18/2014 22:00:00*1.58305*1.58244*1.58307*1.58241
08/18/2014 22:05:00*1.58244*1.58244*1.58269*1.58242
08/18/2014 22:10:00*1.58244*1.58221*1.58244*1.58218
08/18/2014 22:15:00*1.58221*1.58207*1.58242*1.5816
08/18/2014 22:20:00*1.58207*1.58169*1.58211*1.58155
08/18/2014 22:25:00*1.58169*1.58196*1.58218*1.58169
08/18/2014 22:30:00*1.58196*1.58223*1.5823*1.5819
08/18/2014 22:35:00*1.58223*1.58231*1.58231*1.58213
08/18/2014 22:40:00*1.58231*1.583*1.58306*1.58222
08/18/2014 22:45:00*1.583*1.58234*1.58304*1.58234
08/18/2014 22:50:00*1.58234*1.58255*1.58255*1.58228
08/18/2014 22:55:00*1.58255*1.58297*1.58302*1.58247
08/18/2014 23:00:00*1.58297*1.58298*1.58305*1.58292
08/18/2014 23:05:00*1.58298*1.58372*1.58392*1.58277
08/18/2014 23:10:00*1.58372*1.58389*1.58438*1.58362
08/18/2014 23:15:00*1.58389*1.58326*1.58392*1.58317
08/18/2014 23:20:00*1.58326*1.58365*1.58366*1.58318
08/18/2014 23:25:00*1.58365*1.58359*1.58403*1.58359
08/18/2014 23:30:00*1.58359*1.5834*1.58369*1.5834
08/18/2014 23:35:00*1.5834*1.58304*1.58345*1.58293
08/18/2014 23:40:00*1.58304*1.58295*1.58341*1.5827
08/18/2014 23:45:00*1.58295*1.58265*1.58303*1.5824
08/18/2014 23:50:00*1.58265*1.58267*1.5828*1.58198
08/18/2014 23:55:00*1.58267*1.58208*1.58278*1.58191
08/19/2014 00:00:00*1.58208*1.5825*1.58266*1.58201
08/19/2014 00:05:00*1.5825*1.58219*1.5826*1.58206
08/19/2014 00:10:00*1.58219*1.58159*1.58221*1.58135
08/19/2014 00:15:00*1.58159*1.5819*1.58209*1.58141
08/19/2014 00:20:00*1.5819*1.5818*1.58205*1.58176
08/19/2014 00:25:00*1.5818*1.58162*1.58188*1.58157
08/19/2014 00:30:00*1.58162*1.58135*1.58163*1.58121
08/19/2014 00:35:00*1.58135*1.5815*1.58151*1.5811
08/19/2014 00:40:00*1.5815*1.58135*1.58166*1.58112
08/19/2014 00:45:00*1.58135*1.58175*1.58187*1.58119
08/19/2014 00:50:00*1.58175*1.58159*1.58183*1.58149
08/19/2014 00:55:00*1.58159*1.5812*1.58159*1.58105
08/19/2014 01:00:00*1.5812*1.58109*1.58149*1.58109
08/19/2014 01:05:00*1.58109*1.58129*1.58143*1.58101
08/19/2014 01:10:00*1.58129*1.58126*1.58136*1.5812
08/19/2014 01:15:00*1.58126*1.5814*1.58153*1.58126
08/19/2014 01:20:00*1.5814*1.5813*1.5814*1.58107
08/19/2014 01:25:00*1.5813*1.58123*1.58131*1.58117
08/19/2014 01:30:00*1.58123*1.58122*1.58124*1.58113
08/19/2014 01:35:00*1.58122*1.58095*1.58122*1.58093
08/19/2014 01:40:00*1.58095*1.58087*1.58104*1.58076
08/19/2014 01:45:00*1.58087*1.58073*1.58093*1.58067
08/19/2014 01:50:00*1.58073*1.58102*1.58114*1.58065
08/19/2014 01:55:00*1.58102*1.58118*1.58131*1.58102
08/19/2014 02:00:00*1.58118*1.58139*1.58152*1.58118
08/19/2014 02:05:00*1.58139*1.5814*1.58147*1.58115
08/19/2014 02:10:00*1.5814*1.58124*1.5819*1.58124
08/19/2014 02:15:00*1.58124*1.5813*1.58144*1.58099
08/19/2014 02:20:00*1.5813*1.58113*1.58145*1.58079
08/19/2014 02:25:00*1.58113*1.58104*1.58139*1.58076
08/19/2014 02:30:00*1.58104*1.58102*1.58134*1.58092
08/19/2014 02:35:00*1.58102*1.58112*1.58127*1.58064
08/19/2014 02:40:00*1.58112*1.58147*1.58163*1.58076
08/19/2014 02:45:00*1.58147*1.58135*1.58163*1.58131
08/19/2014 02:50:00*1.58135*1.58179*1.58183*1.58104
08/19/2014 02:55:00*1.58179*1.58174*1.58179*1.5815
08/19/2014 03:00:00*1.58174*1.58127*1.58181*1.58124
08/19/2014 03:05:00*1.58127*1.58129*1.58133*1.58051
08/19/2014 03:10:00*1.58129*1.58128*1.58168*1.58122
08/19/2014 03:15:00*1.58128*1.58177*1.58182*1.58127
08/19/2014 03:20:00*1.58177*1.58179*1.58213*1.58158
08/19/2014 03:25:00*1.58179*1.58164*1.58215*1.58152
08/19/2014 03:30:00*1.58164*1.58198*1.58218*1.58159
08/19/2014 03:35:00*1.58198*1.58218*1.58223*1.58165
08/19/2014 03:40:00*1.58218*1.58234*1.58249*1.58208
08/19/2014 03:45:00*1.58234*1.58242*1.5825*1.58215
08/19/2014 03:50:00*1.58242*1.58206*1.58248*1.58197
08/19/2014 03:55:00*1.58206*1.58216*1.5824*1.58206
08/19/2014 04:00:00*1.58216*1.58148*1.58219*1.5814
08/19/2014 04:05:00*1.58148*1.58122*1.58174*1.5812
08/19/2014 04:10:00*1.58122*1.58092*1.58136*1.58077
08/19/2014 04:15:00*1.58092*1.58101*1.58114*1.58079
08/19/2014 04:20:00*1.58101*1.58129*1.58136*1.58089
08/19/2014 04:25:00*1.58129*1.58093*1.58144*1.58092
08/19/2014 04:30:00*1.58093*1.5807*1.5811*1.5807
08/19/2014 04:35:00*1.5807*1.58048*1.58088*1.58012
08/19/2014 04:40:00*1.58048*1.58015*1.58092*1.58011
08/19/2014 04:45:00*1.58015*1.58038*1.58056*1.58005
08/19/2014 04:50:00*1.58038*1.58064*1.58099*1.58038
08/19/2014 04:55:00*1.58064*1.5808*1.58084*1.5804
08/19/2014 05:00:00*1.5808*1.58061*1.58101*1.58059
08/19/2014 05:05:00*1.58061*1.58079*1.58119*1.58051
08/19/2014 05:10:00*1.58079*1.58055*1.58079*1.58049
08/19/2014 05:15:00*1.58055*1.58052*1.58062*1.58035
08/19/2014 05:20:00*1.58052*1.58009*1.58058*1.58007
08/19/2014 05:25:00*1.58009*1.58017*1.58024*1.57988
08/19/2014 05:30:00*1.58017*1.57962*1.58017*1.57934
08/19/2014 05:35:00*1.57962*1.57983*1.5799*1.57951
08/19/2014 05:40:00*1.57983*1.57966*1.57986*1.57952
08/19/2014 05:45:00*1.57966*1.57957*1.5797*1.57949
08/19/2014 05:50:00*1.57957*1.57891*1.5796*1.57865
08/19/2014 05:55:00*1.57891*1.57841*1.57895*1.57799
08/19/2014 06:00:00*1.57841*1.57859*1.5787*1.57831
08/19/2014 06:05:00*1.57859*1.57895*1.5791*1.57849
08/19/2014 06:10:00*1.57895*1.57899*1.57914*1.57887
08/19/2014 06:15:00*1.57899*1.57862*1.57909*1.57859
08/19/2014 06:20:00*1.57862*1.57862*1.57909*1.57862
08/19/2014 06:25:00*1.57862*1.5789*1.57904*1.57861
08/19/2014 06:30:00*1.5789*1.57888*1.5791*1.57871
08/19/2014 06:35:00*1.57888*1.57904*1.57905*1.5788
08/19/2014 06:40:00*1.57904*1.57881*1.57909*1.57871
08/19/2014 06:45:00*1.57881*1.57881*1.57902*1.57853
08/19/2014 06:50:00*1.57881*1.5787*1.57891*1.5787
08/19/2014 06:55:00*1.5787*1.57879*1.57882*1.57859
08/19/2014 07:00:00*1.57879*1.57876*1.57889*1.57849
08/19/2014 07:05:00*1.57876*1.57864*1.57882*1.57851
08/19/2014 07:10:00*1.57864*1.57841*1.57887*1.57836
08/19/2014 07:15:00*1.57841*1.57805*1.57845*1.57793
08/19/2014 07:20:00*1.57805*1.57826*1.57849*1.57803
08/19/2014 07:25:00*1.57826*1.57791*1.57832*1.57766
08/19/2014 07:30:00*1.57791*1.57785*1.57799*1.57744
08/19/2014 07:35:00*1.57785*1.57819*1.57819*1.57785
08/19/2014 07:40:00*1.57819*1.57797*1.57819*1.57795
08/19/2014 07:45:00*1.57797*1.57807*1.57823*1.57797
08/19/2014 07:50:00*1.57807*1.57809*1.57815*1.578
08/19/2014 07:55:00*1.57809*1.57792*1.57813*1.57788
08/19/2014 08:00:00*1.57792*1.5779*1.57811*1.57779
08/19/2014 08:05:00*1.5779*1.57791*1.57799*1.57781
08/19/2014 08:10:00*1.57791*1.5783*1.5783*1.57787
08/19/2014 08:15:00*1.5783*1.57852*1.57883*1.57824
08/19/2014 08:20:00*1.57852*1.57819*1.57861*1.5781
08/19/2014 08:25:00*1.57819*1.57788*1.57829*1.57772
08/19/2014 08:30:00*1.57788*1.57751*1.57822*1.57749
08/19/2014 08:35:00*1.57751*1.57716*1.57891*1.57687
08/19/2014 08:40:00*1.57716*1.57628*1.57719*1.57605
08/19/2014 08:45:00*1.57628*1.57645*1.5765*1.5757
08/19/2014 08:50:00*1.57645*1.57684*1.57689*1.5762
08/19/2014 08:55:00*1.57684*1.5769*1.57709*1.57602
08/19/2014 09:00:00*1.5769*1.57672*1.57736*1.57647
08/19/2014 09:05:00*1.57672*1.57778*1.57793*1.57661
08/19/2014 09:10:00*1.57778*1.57869*1.57879*1.57771
08/19/2014 09:15:00*1.57869*1.57848*1.57869*1.57785
08/19/2014 09:20:00*1.57848*1.57787*1.57849*1.57787
08/19/2014 09:25:00*1.57787*1.57807*1.57831*1.57786
08/19/2014 09:30:00*1.57807*1.57787*1.57821*1.57758
08/19/2014 09:35:00*1.57787*1.57709*1.57798*1.57709
08/19/2014 09:40:00*1.57709*1.57739*1.57755*1.577
08/19/2014 09:45:00*1.57739*1.57735*1.57758*1.57711
08/19/2014 09:50:00*1.57735*1.57742*1.57776*1.57729
08/19/2014 09:55:00*1.57742*1.57721*1.57747*1.57708
08/19/2014 10:00:00*1.57721*1.57723*1.57762*1.57709
08/19/2014 10:05:00*1.57723*1.57789*1.57807*1.57723
08/19/2014 10:10:00*1.57789*1.57798*1.5783*1.57772
08/19/2014 10:15:00*1.57798*1.57799*1.57834*1.57796
08/19/2014 10:20:00*1.57799*1.57779*1.57807*1.57756
08/19/2014 10:25:00*1.57779*1.57747*1.57807*1.57743
08/19/2014 10:30:00*1.57747*1.57682*1.57747*1.57671
08/19/2014 10:35:00*1.57682*1.58039*1.58048*1.57612
08/19/2014 10:40:00*1.58039*1.57582*1.58097*1.57483
08/19/2014 10:45:00*1.57582*1.57639*1.57719*1.57545
08/19/2014 10:50:00*1.57639*1.57647*1.5768*1.57609
08/19/2014 10:55:00*1.57647*1.57698*1.57698*1.57638
08/19/2014 11:00:00*1.57698*1.57645*1.57749*1.57629
08/19/2014 11:05:00*1.57645*1.57586*1.57652*1.57562
08/19/2014 11:10:00*1.57586*1.57602*1.57624*1.57548
08/19/2014 11:15:00*1.57602*1.57612*1.57628*1.57587
08/19/2014 11:20:00*1.57612*1.57632*1.57648*1.5761
08/19/2014 11:25:00*1.57632*1.57644*1.57653*1.57623
08/19/2014 11:30:00*1.57644*1.57644*1.57691*1.57626
08/19/2014 11:35:00*1.57644*1.5767*1.57725*1.57632
08/19/2014 11:40:00*1.5767*1.57635*1.57676*1.57611
08/19/2014 11:45:00*1.57635*1.57649*1.57679*1.57603
08/19/2014 11:50:00*1.57649*1.57675*1.57675*1.57629
08/19/2014 11:55:00*1.57675*1.57698*1.57742*1.5767
08/19/2014 12:00:00*1.57698*1.57755*1.57768*1.57692
08/19/2014 12:05:00*1.57755*1.57738*1.57776*1.57724
08/19/2014 12:10:00*1.57738*1.57749*1.57756*1.57723
08/19/2014 12:15:00*1.57749*1.57756*1.57768*1.57724
08/19/2014 12:20:00*1.57756*1.5776*1.57765*1.57739
08/19/2014 12:25:00*1.5776*1.5786*1.57871*1.57742
08/19/2014 12:30:00*1.5786*1.57858*1.57889*1.57832
08/19/2014 12:35:00*1.57858*1.57796*1.57861*1.57788
08/19/2014 12:40:00*1.57796*1.57789*1.57797*1.57782
08/19/2014 12:45:00*1.57789*1.57782*1.57809*1.5777
08/19/2014 12:50:00*1.57782*1.57851*1.57856*1.57772
08/19/2014 12:55:00*1.57851*1.57875*1.57884*1.57845
08/19/2014 13:00:00*1.57875*1.57847*1.57875*1.57842
08/19/2014 13:05:00*1.57847*1.57831*1.57854*1.57814
08/19/2014 13:10:00*1.57831*1.57819*1.57833*1.57803
08/19/2014 13:15:00*1.57819*1.57853*1.57859*1.57819
08/19/2014 13:20:00*1.57853*1.57893*1.57897*1.57851
08/19/2014 13:25:00*1.57893*1.57856*1.57905*1.57849
08/19/2014 13:30:00*1.57856*1.5791*1.57914*1.57849
08/19/2014 13:35:00*1.5791*1.57974*1.57979*1.57907
08/19/2014 13:40:00*1.57974*1.58013*1.58038*1.57961
08/19/2014 13:45:00*1.58013*1.57947*1.58033*1.57941
08/19/2014 13:50:00*1.57947*1.57974*1.58008*1.57946
08/19/2014 13:55:00*1.57974*1.57933*1.57978*1.57926
08/19/2014 14:00:00*1.57933*1.57956*1.57958*1.57932
08/19/2014 14:05:00*1.57956*1.57937*1.57964*1.57936
08/19/2014 14:10:00*1.57937*1.57952*1.57963*1.57933
08/19/2014 14:15:00*1.57952*1.57956*1.57962*1.57943
08/19/2014 14:20:00*1.57956*1.58001*1.58017*1.57943
08/19/2014 14:25:00*1.58001*1.58009*1.58009*1.5796
08/19/2014 14:30:00*1.58009*1.58031*1.58036*1.58006
08/19/2014 14:35:00*1.58031*1.58056*1.58065*1.58031
08/19/2014 14:40:00*1.58056*1.58053*1.5807*1.5805
08/19/2014 14:45:00*1.58053*1.58042*1.58076*1.58032
08/19/2014 14:50:00*1.58042*1.58059*1.5808*1.58042
08/19/2014 14:55:00*1.58059*1.58071*1.58071*1.58047
08/19/2014 15:00:00*1.58071*1.58039*1.58071*1.5801
08/19/2014 15:05:00*1.58039*1.58153*1.58153*1.5802
08/19/2014 15:10:00*1.58153*1.58203*1.58222*1.58138
08/19/2014 15:15:00*1.58203*1.58195*1.58225*1.58195
08/19/2014 15:20:00*1.58195*1.58209*1.58216*1.58189
08/19/2014 15:25:00*1.58209*1.58212*1.58245*1.58205
08/19/2014 15:30:00*1.58212*1.58189*1.58223*1.58182
08/19/2014 15:35:00*1.58189*1.58182*1.58189*1.58173
08/19/2014 15:40:00*1.58182*1.58145*1.58182*1.58127
08/19/2014 15:45:00*1.58145*1.58094*1.58145*1.58094
08/19/2014 15:50:00*1.58094*1.58139*1.58148*1.58094
08/19/2014 15:55:00*1.58139*1.5819*1.58206*1.58137
08/19/2014 16:00:00*1.5819*1.58179*1.5819*1.58137
08/19/2014 16:05:00*1.58179*1.58152*1.58185*1.58146
08/19/2014 16:10:00*1.58152*1.58099*1.58152*1.58097
08/19/2014 16:15:00*1.58099*1.58094*1.58118*1.58092
08/19/2014 16:20:00*1.58094*1.58091*1.58103*1.58087
08/19/2014 16:25:00*1.58091*1.58069*1.58091*1.58067
08/19/2014 16:30:00*1.58069*1.58079*1.58079*1.58053
08/19/2014 16:35:00*1.58079*1.58089*1.58099*1.58074
08/19/2014 16:40:00*1.58089*1.5812*1.58124*1.5808
08/19/2014 16:45:00*1.5812*1.58114*1.58129*1.5811
08/19/2014 16:50:00*1.58114*1.58134*1.58144*1.58114
08/19/2014 16:55:00*1.58134*1.58152*1.58168*1.5812
08/19/2014 17:00:00*1.58152*1.58135*1.58153*1.58081
