08/17/2014 17:05:00*1.57633*1.57735*1.57741*1.57633
08/17/2014 17:10:00*1.57735*1.57747*1.57749*1.57717
08/17/2014 17:15:00*1.57747*1.57778*1.57784*1.57744
08/17/2014 17:20:00*1.57778*1.57675*1.57778*1.57646
08/17/2014 17:25:00*1.57675*1.57682*1.57697*1.57652
08/17/2014 17:30:00*1.57682*1.57609*1.5769*1.57589
08/17/2014 17:35:00*1.57609*1.5763*1.57653*1.576
08/17/2014 17:40:00*1.5763*1.57633*1.57655*1.57616
08/17/2014 17:45:00*1.57633*1.5768*1.57686*1.57597
08/17/2014 17:50:00*1.5768*1.5764*1.5768*1.57635
08/17/2014 17:55:00*1.5764*1.57637*1.57718*1.57618
08/17/2014 18:00:00*1.57637*1.57711*1.57711*1.57623
08/17/2014 18:05:00*1.57711*1.57716*1.57737*1.57629
08/17/2014 18:10:00*1.57716*1.57753*1.57754*1.57712
08/17/2014 18:15:00*1.57753*1.57719*1.57754*1.5771
08/17/2014 18:20:00*1.57719*1.57673*1.57719*1.57673
08/17/2014 18:25:00*1.57673*1.57707*1.57707*1.57673
08/17/2014 18:30:00*1.57707*1.57744*1.57751*1.577
08/17/2014 18:35:00*1.57744*1.57696*1.57744*1.57681
08/17/2014 18:40:00*1.57696*1.57804*1.57804*1.57695
08/17/2014 18:45:00*1.57804*1.57838*1.57881*1.57793
08/17/2014 18:50:00*1.57838*1.57873*1.5788*1.57834
08/17/2014 18:55:00*1.57873*1.57867*1.57881*1.57854
08/17/2014 19:00:00*1.57867*1.57882*1.57886*1.57863
08/17/2014 19:05:00*1.57882*1.57885*1.57889*1.57855
08/17/2014 19:10:00*1.57885*1.5787*1.57885*1.57854
08/17/2014 19:15:00*1.5787*1.57892*1.57892*1.5787
08/17/2014 19:20:00*1.57892*1.57882*1.57897*1.57882
08/17/2014 19:25:00*1.57882*1.57894*1.57899*1.57881
08/17/2014 19:30:00*1.57894*1.57914*1.57918*1.57894
08/17/2014 19:35:00*1.57914*1.57902*1.57914*1.57879
08/17/2014 19:40:00*1.57902*1.57928*1.57928*1.57889
08/17/2014 19:45:00*1.57928*1.57865*1.57928*1.57864
08/17/2014 19:50:00*1.57865*1.57861*1.57866*1.57823
08/17/2014 19:55:00*1.57861*1.57844*1.57879*1.57844
08/17/2014 20:00:00*1.57844*1.57887*1.57887*1.57829
08/17/2014 20:05:00*1.57887*1.57872*1.57926*1.57867
08/17/2014 20:10:00*1.57872*1.57864*1.57894*1.57858
08/17/2014 20:15:00*1.57864*1.57829*1.57864*1.57825
08/17/2014 20:20:00*1.57829*1.57834*1.57859*1.57826
08/17/2014 20:25:00*1.57834*1.5783*1.57852*1.57817
08/17/2014 20:30:00*1.5783*1.5783*1.57842*1.57829
08/17/2014 20:35:00*1.5783*1.57789*1.5783*1.57789
08/17/2014 20:40:00*1.57789*1.57808*1.57814*1.57782
08/17/2014 20:45:00*1.57808*1.57796*1.57812*1.57796
08/17/2014 20:50:00*1.57796*1.57792*1.57803*1.57787
08/17/2014 20:55:00*1.57792*1.57752*1.57795*1.57745
08/17/2014 21:00:00*1.57752*1.5773*1.57752*1.57727
08/17/2014 21:05:00*1.5773*1.57748*1.57749*1.57717
08/17/2014 21:10:00*1.57748*1.57745*1.57759*1.57739
08/17/2014 21:15:00*1.57745*1.57711*1.57748*1.57711
08/17/2014 21:20:00*1.57711*1.57728*1.57732*1.57704
08/17/2014 21:25:00*1.57728*1.57731*1.57737*1.57721
08/17/2014 21:30:00*1.57731*1.57714*1.578*1.57712
08/17/2014 21:35:00*1.57714*1.57777*1.57784*1.57688
08/17/2014 21:40:00*1.57777*1.57889*1.57889*1.57777
08/17/2014 21:45:00*1.57889*1.57819*1.57889*1.57819
08/17/2014 21:50:00*1.57819*1.57836*1.57844*1.57819
08/17/2014 21:55:00*1.57836*1.57843*1.57843*1.57816
08/17/2014 22:00:00*1.57843*1.57849*1.57871*1.57836
08/17/2014 22:05:00*1.57849*1.57836*1.57871*1.57833
08/17/2014 22:10:00*1.57836*1.57837*1.57843*1.57836
08/17/2014 22:15:00*1.57837*1.57809*1.57838*1.57809
08/17/2014 22:20:00*1.57809*1.5779*1.57809*1.5779
08/17/2014 22:25:00*1.5779*1.57788*1.57791*1.57776
08/17/2014 22:30:00*1.57788*1.57813*1.57818*1.57788
08/17/2014 22:35:00*1.57813*1.57808*1.57814*1.57802
08/17/2014 22:40:00*1.57808*1.57808*1.57816*1.57796
08/17/2014 22:45:00*1.57808*1.5779*1.57808*1.57788
08/17/2014 22:50:00*1.5779*1.57798*1.57806*1.5779
08/17/2014 22:55:00*1.57798*1.57722*1.57798*1.57717
08/17/2014 23:00:00*1.57722*1.57661*1.57731*1.57661
08/17/2014 23:05:00*1.57661*1.57675*1.57682*1.5765
08/17/2014 23:10:00*1.57675*1.57668*1.57677*1.57668
08/17/2014 23:15:00*1.57668*1.57667*1.57678*1.57666
08/17/2014 23:20:00*1.57667*1.5764*1.57667*1.5764
08/17/2014 23:25:00*1.5764*1.57607*1.57648*1.57607
08/17/2014 23:30:00*1.57607*1.57623*1.57629*1.57601
08/17/2014 23:35:00*1.57623*1.57599*1.57641*1.57599
08/17/2014 23:40:00*1.57599*1.57599*1.57611*1.57596
08/17/2014 23:45:00*1.57599*1.57613*1.5762*1.5758
08/17/2014 23:50:00*1.57613*1.57605*1.57613*1.57598
08/17/2014 23:55:00*1.57605*1.57594*1.57612*1.57591
08/18/2014 00:00:00*1.57594*1.57588*1.57604*1.57584
08/18/2014 00:05:00*1.57588*1.57587*1.57593*1.57584
08/18/2014 00:10:00*1.57587*1.57616*1.57619*1.57586
08/18/2014 00:15:00*1.57616*1.57653*1.57674*1.57612
08/18/2014 00:20:00*1.57653*1.57621*1.57653*1.57621
08/18/2014 00:25:00*1.57621*1.57635*1.57647*1.57616
08/18/2014 00:30:00*1.57635*1.57647*1.57663*1.57634
08/18/2014 00:35:00*1.57647*1.57599*1.57651*1.57597
08/18/2014 00:40:00*1.57599*1.57632*1.57633*1.57599
08/18/2014 00:45:00*1.57632*1.57633*1.57648*1.57632
08/18/2014 00:50:00*1.57633*1.5762*1.57636*1.57615
08/18/2014 00:55:00*1.5762*1.57626*1.57635*1.57606
08/18/2014 01:00:00*1.57626*1.57637*1.57639*1.57626
08/18/2014 01:05:00*1.57637*1.57646*1.57651*1.57632
08/18/2014 01:10:00*1.57646*1.57628*1.57674*1.57628
08/18/2014 01:15:00*1.57628*1.57662*1.57666*1.57613
08/18/2014 01:20:00*1.57662*1.57697*1.577*1.57662
08/18/2014 01:25:00*1.57697*1.57688*1.57703*1.57671
08/18/2014 01:30:00*1.57688*1.57683*1.57689*1.57674
08/18/2014 01:35:00*1.57683*1.57698*1.57701*1.57676
08/18/2014 01:40:00*1.57698*1.57689*1.57698*1.57689
08/18/2014 01:45:00*1.57689*1.57672*1.57695*1.57665
08/18/2014 01:50:00*1.57672*1.57655*1.57672*1.57645
08/18/2014 01:55:00*1.57655*1.57649*1.57661*1.57643
08/18/2014 02:00:00*1.57649*1.57659*1.57665*1.57634
08/18/2014 02:05:00*1.57659*1.57635*1.57673*1.57632
08/18/2014 02:10:00*1.57635*1.57645*1.57661*1.57635
08/18/2014 02:15:00*1.57645*1.57663*1.57668*1.57644
08/18/2014 02:20:00*1.57663*1.57692*1.57706*1.57646
08/18/2014 02:25:00*1.57692*1.5778*1.57793*1.57678
08/18/2014 02:30:00*1.5778*1.57789*1.57803*1.57759
08/18/2014 02:35:00*1.57789*1.57756*1.57793*1.57756
08/18/2014 02:40:00*1.57756*1.57711*1.57768*1.57711
08/18/2014 02:45:00*1.57711*1.57779*1.57779*1.57708
08/18/2014 02:50:00*1.57779*1.57779*1.57815*1.57773
08/18/2014 02:55:00*1.57779*1.57755*1.57803*1.57732
08/18/2014 03:00:00*1.57755*1.5785*1.5787*1.57754
08/18/2014 03:05:00*1.5785*1.57784*1.5785*1.57774
08/18/2014 03:10:00*1.57784*1.57795*1.57814*1.57774
08/18/2014 03:15:00*1.57795*1.57784*1.57801*1.5776
08/18/2014 03:20:00*1.57784*1.57762*1.57786*1.57758
08/18/2014 03:25:00*1.57762*1.5784*1.57847*1.57762
08/18/2014 03:30:00*1.5784*1.57829*1.57852*1.5782
08/18/2014 03:35:00*1.57829*1.57851*1.57873*1.57829
08/18/2014 03:40:00*1.57851*1.57806*1.57851*1.57794
08/18/2014 03:45:00*1.57806*1.57807*1.57825*1.578
08/18/2014 03:50:00*1.57807*1.57753*1.5781*1.57748
08/18/2014 03:55:00*1.57753*1.57776*1.57784*1.57748
08/18/2014 04:00:00*1.57776*1.57758*1.5779*1.5774
08/18/2014 04:05:00*1.57758*1.57769*1.57796*1.57751
08/18/2014 04:10:00*1.57769*1.57787*1.57787*1.57754
08/18/2014 04:15:00*1.57787*1.57813*1.5782*1.57786
08/18/2014 04:20:00*1.57813*1.57795*1.57817*1.57784
08/18/2014 04:25:00*1.57795*1.57786*1.57795*1.57769
08/18/2014 04:30:00*1.57786*1.5779*1.57801*1.57782
08/18/2014 04:35:00*1.5779*1.57851*1.5787*1.57789
08/18/2014 04:40:00*1.57851*1.57869*1.5788*1.57843
08/18/2014 04:45:00*1.57869*1.57873*1.57882*1.57857
08/18/2014 04:50:00*1.57873*1.57864*1.57889*1.57864
08/18/2014 04:55:00*1.57864*1.57903*1.57905*1.57862
08/18/2014 05:00:00*1.57903*1.57875*1.57906*1.5787
08/18/2014 05:05:00*1.57875*1.57884*1.57906*1.57868
08/18/2014 05:10:00*1.57884*1.57861*1.57898*1.57851
08/18/2014 05:15:00*1.57861*1.57854*1.57874*1.57848
08/18/2014 05:20:00*1.57854*1.5783*1.57858*1.57807
08/18/2014 05:25:00*1.5783*1.57858*1.5787*1.57818
08/18/2014 05:30:00*1.57858*1.57849*1.57867*1.57848
08/18/2014 05:35:00*1.57849*1.57841*1.57849*1.57832
08/18/2014 05:40:00*1.57841*1.57829*1.57842*1.5782
08/18/2014 05:45:00*1.57829*1.57829*1.57837*1.57823
08/18/2014 05:50:00*1.57829*1.57817*1.57829*1.57805
08/18/2014 05:55:00*1.57817*1.57834*1.57837*1.57811
08/18/2014 06:00:00*1.57834*1.57851*1.57875*1.57814
08/18/2014 06:05:00*1.57851*1.57819*1.57862*1.57814
08/18/2014 06:10:00*1.57819*1.57797*1.57828*1.57797
08/18/2014 06:15:00*1.57797*1.57789*1.57836*1.57789
08/18/2014 06:20:00*1.57789*1.57776*1.57807*1.57764
08/18/2014 06:25:00*1.57776*1.57768*1.57787*1.57746
08/18/2014 06:30:00*1.57768*1.57725*1.57769*1.57724
08/18/2014 06:35:00*1.57725*1.57723*1.57743*1.57722
08/18/2014 06:40:00*1.57723*1.57754*1.57755*1.5771
08/18/2014 06:45:00*1.57754*1.57733*1.57755*1.57714
08/18/2014 06:50:00*1.57733*1.57694*1.57749*1.57694
08/18/2014 06:55:00*1.57694*1.57721*1.57727*1.5767
08/18/2014 07:00:00*1.57721*1.57724*1.57724*1.57685
08/18/2014 07:05:00*1.57724*1.57691*1.57749*1.57691
08/18/2014 07:10:00*1.57691*1.57684*1.57707*1.5768
08/18/2014 07:15:00*1.57684*1.57669*1.57696*1.57669
08/18/2014 07:20:00*1.57669*1.57675*1.57685*1.57665
08/18/2014 07:25:00*1.57675*1.57687*1.57703*1.57675
08/18/2014 07:30:00*1.57687*1.57687*1.57702*1.57675
08/18/2014 07:35:00*1.57687*1.57731*1.57754*1.57671
08/18/2014 07:40:00*1.57731*1.57716*1.57732*1.57711
08/18/2014 07:45:00*1.57716*1.577*1.57721*1.57699
08/18/2014 07:50:00*1.577*1.57681*1.57709*1.57665
08/18/2014 07:55:00*1.57681*1.57674*1.57692*1.57672
08/18/2014 08:00:00*1.57674*1.57708*1.57708*1.5766
08/18/2014 08:05:00*1.57708*1.57677*1.57712*1.57677
08/18/2014 08:10:00*1.57677*1.57695*1.57705*1.57673
08/18/2014 08:15:00*1.57695*1.57648*1.57709*1.57643
08/18/2014 08:20:00*1.57648*1.57669*1.57684*1.5764
08/18/2014 08:25:00*1.57669*1.57682*1.57684*1.57649
08/18/2014 08:30:00*1.57682*1.57708*1.5772*1.57679
08/18/2014 08:35:00*1.57708*1.57719*1.5773*1.57701
08/18/2014 08:40:00*1.57719*1.57739*1.5775*1.57719
08/18/2014 08:45:00*1.57739*1.57737*1.57762*1.57734
08/18/2014 08:50:00*1.57737*1.57754*1.57755*1.57729
08/18/2014 08:55:00*1.57754*1.57707*1.57761*1.57702
08/18/2014 09:00:00*1.57707*1.57712*1.5773*1.57703
08/18/2014 09:05:00*1.57712*1.57715*1.57747*1.57712
08/18/2014 09:10:00*1.57715*1.57724*1.57761*1.57697
08/18/2014 09:15:00*1.57724*1.57718*1.57736*1.57713
08/18/2014 09:20:00*1.57718*1.57765*1.57771*1.57707
08/18/2014 09:25:00*1.57765*1.57733*1.57776*1.57722
08/18/2014 09:30:00*1.57733*1.57759*1.57764*1.5772
08/18/2014 09:35:00*1.57759*1.57779*1.5781*1.57742
08/18/2014 09:40:00*1.57779*1.57789*1.5781*1.57777
08/18/2014 09:45:00*1.57789*1.57761*1.57793*1.57757
08/18/2014 09:50:00*1.57761*1.57749*1.57767*1.57742
08/18/2014 09:55:00*1.57749*1.57674*1.57749*1.57674
08/18/2014 10:00:00*1.57674*1.57754*1.57759*1.57661
08/18/2014 10:05:00*1.57754*1.57738*1.57763*1.57693
08/18/2014 10:10:00*1.57738*1.5771*1.57759*1.57703
08/18/2014 10:15:00*1.5771*1.57768*1.57803*1.57701
08/18/2014 10:20:00*1.57768*1.57712*1.57768*1.57697
08/18/2014 10:25:00*1.57712*1.57731*1.57746*1.57703
08/18/2014 10:30:00*1.57731*1.57692*1.57753*1.57692
08/18/2014 10:35:00*1.57692*1.57687*1.57701*1.57673
08/18/2014 10:40:00*1.57687*1.57662*1.57714*1.5765
08/18/2014 10:45:00*1.57662*1.57725*1.57759*1.57661
08/18/2014 10:50:00*1.57725*1.57733*1.5775*1.57711
08/18/2014 10:55:00*1.57733*1.57719*1.57745*1.57709
08/18/2014 11:00:00*1.57719*1.57687*1.57734*1.57674
08/18/2014 11:05:00*1.57687*1.57726*1.57742*1.57687
08/18/2014 11:10:00*1.57726*1.57714*1.57729*1.577
08/18/2014 11:15:00*1.57714*1.57693*1.57728*1.57686
08/18/2014 11:20:00*1.57693*1.57673*1.57706*1.57669
08/18/2014 11:25:00*1.57673*1.57641*1.57673*1.57641
08/18/2014 11:30:00*1.57641*1.57585*1.57669*1.5758
08/18/2014 11:35:00*1.57585*1.57521*1.5759*1.57512
08/18/2014 11:40:00*1.57521*1.57548*1.57564*1.5751
08/18/2014 11:45:00*1.57548*1.57557*1.57568*1.57529
08/18/2014 11:50:00*1.57557*1.57595*1.57601*1.57539
08/18/2014 11:55:00*1.57595*1.57608*1.57634*1.5758
08/18/2014 12:00:00*1.57608*1.57584*1.57617*1.57574
08/18/2014 12:05:00*1.57584*1.57637*1.5765*1.57578
08/18/2014 12:10:00*1.57637*1.57614*1.57649*1.57602
08/18/2014 12:15:00*1.57614*1.57636*1.57643*1.57602
08/18/2014 12:20:00*1.57636*1.57624*1.57654*1.57605
08/18/2014 12:25:00*1.57624*1.5766*1.57661*1.57619
08/18/2014 12:30:00*1.5766*1.57682*1.57682*1.57646
08/18/2014 12:35:00*1.57682*1.57702*1.57702*1.57674
08/18/2014 12:40:00*1.57702*1.57678*1.57715*1.57678
08/18/2014 12:45:00*1.57678*1.5768*1.57693*1.57661
08/18/2014 12:50:00*1.5768*1.57671*1.57695*1.57667
08/18/2014 12:55:00*1.57671*1.57678*1.57705*1.57668
08/18/2014 13:00:00*1.57678*1.57705*1.57705*1.57676
08/18/2014 13:05:00*1.57705*1.57716*1.57718*1.5769
08/18/2014 13:10:00*1.57716*1.57747*1.5776*1.57699
08/18/2014 13:15:00*1.57747*1.57693*1.57758*1.57675
08/18/2014 13:20:00*1.57693*1.57688*1.57693*1.57676
08/18/2014 13:25:00*1.57688*1.57685*1.57688*1.57664
08/18/2014 13:30:00*1.57685*1.57696*1.57709*1.57685
08/18/2014 13:35:00*1.57696*1.57675*1.57719*1.57674
08/18/2014 13:40:00*1.57675*1.57688*1.57696*1.57674
08/18/2014 13:45:00*1.57688*1.57679*1.57689*1.57678
08/18/2014 13:50:00*1.57679*1.57655*1.57679*1.57651
08/18/2014 13:55:00*1.57655*1.57662*1.57664*1.57647
08/18/2014 14:00:00*1.57662*1.5768*1.57687*1.5766
08/18/2014 14:05:00*1.5768*1.57649*1.5768*1.57649
08/18/2014 14:10:00*1.57649*1.57653*1.57658*1.57647
08/18/2014 14:15:00*1.57653*1.57645*1.57667*1.57636
08/18/2014 14:20:00*1.57645*1.57651*1.57665*1.57641
08/18/2014 14:25:00*1.57651*1.57639*1.57659*1.57639
08/18/2014 14:30:00*1.57639*1.57638*1.57649*1.57629
08/18/2014 14:35:00*1.57638*1.57629*1.57638*1.57619
08/18/2014 14:40:00*1.57629*1.5761*1.57629*1.57609
08/18/2014 14:45:00*1.5761*1.57632*1.57641*1.5761
08/18/2014 14:50:00*1.57632*1.57663*1.57679*1.57632
08/18/2014 14:55:00*1.57663*1.57665*1.57671*1.57652
08/18/2014 15:00:00*1.57665*1.57641*1.57665*1.57635
08/18/2014 15:05:00*1.57641*1.57673*1.57679*1.57634
08/18/2014 15:10:00*1.57673*1.57662*1.57673*1.5765
08/18/2014 15:15:00*1.57662*1.57654*1.57663*1.57653
08/18/2014 15:20:00*1.57654*1.57695*1.57712*1.57654
08/18/2014 15:25:00*1.57695*1.57699*1.57709*1.57679
08/18/2014 15:30:00*1.57699*1.57685*1.57699*1.57663
08/18/2014 15:35:00*1.57685*1.57675*1.57685*1.57667
08/18/2014 15:40:00*1.57675*1.5765*1.57688*1.5765
08/18/2014 15:45:00*1.5765*1.57647*1.57656*1.57644
08/18/2014 15:50:00*1.57647*1.57619*1.57656*1.57619
08/18/2014 15:55:00*1.57619*1.57614*1.5763*1.57594
08/18/2014 16:00:00*1.57614*1.57613*1.57648*1.57607
08/18/2014 16:05:00*1.57613*1.57659*1.57668*1.57613
08/18/2014 16:10:00*1.57659*1.57643*1.57667*1.57643
08/18/2014 16:15:00*1.57643*1.57641*1.57645*1.57634
08/18/2014 16:20:00*1.57641*1.57611*1.57641*1.57605
08/18/2014 16:25:00*1.57611*1.57628*1.57628*1.57611
08/18/2014 16:30:00*1.57628*1.57636*1.57641*1.5762
08/18/2014 16:35:00*1.57636*1.57632*1.57636*1.57604
08/18/2014 16:40:00*1.57632*1.57613*1.57632*1.57601
08/18/2014 16:45:00*1.57613*1.57619*1.57622*1.57599
08/18/2014 16:50:00*1.57619*1.57589*1.57634*1.57588
08/18/2014 16:55:00*1.57589*1.57599*1.5761*1.57583
08/18/2014 17:00:00*1.57599*1.57528*1.57614*1.57528
