08/17/2014 15:00:00*1.57789*1.57789*1.57789*1.57789
08/17/2014 15:05:00*1.57789*1.57789*1.57789*1.57789
08/17/2014 15:10:00*1.57789*1.5766*1.57789*1.5766
08/17/2014 15:15:00*1.5766*1.57681*1.57682*1.5766
08/17/2014 15:20:00*1.57681*1.5769*1.57692*1.5768
08/17/2014 15:25:00*1.5769*1.5767*1.57692*1.5767
08/17/2014 15:30:00*1.5767*1.57664*1.5767*1.57588
08/17/2014 15:35:00*1.57664*1.57664*1.57665*1.57662
08/17/2014 15:40:00*1.57664*1.57677*1.57677*1.57659
08/17/2014 15:45:00*1.57677*1.57603*1.57677*1.57603
08/17/2014 15:50:00*1.57603*1.5759*1.57603*1.5759
08/17/2014 15:55:00*1.5759*1.57617*1.57617*1.57589
08/17/2014 16:00:00*1.57617*1.57581*1.57618*1.57581
08/17/2014 16:05:00*1.57581*1.57578*1.57588*1.57578
08/17/2014 16:10:00*1.57578*1.57581*1.57584*1.57576
08/17/2014 16:15:00*1.57581*1.57611*1.57616*1.57581
08/17/2014 16:20:00*1.57611*1.57615*1.57632*1.57611
08/17/2014 16:25:00*1.57615*1.57618*1.57627*1.57611
08/17/2014 16:30:00*1.57618*1.57639*1.57639*1.57614
08/17/2014 16:35:00*1.57639*1.57633*1.57676*1.57596
08/17/2014 16:40:00*1.57633*1.577*1.57703*1.57631
08/17/2014 16:45:00*1.577*1.5767*1.57703*1.5767
08/17/2014 16:50:00*1.5767*1.57672*1.57674*1.57599
08/17/2014 16:55:00*1.57672*1.57675*1.57675*1.57602
08/17/2014 17:00:00*1.57675*1.57633*1.57704*1.57633
