08/14/2014 17:05:00*1.57246*1.57329*1.57337*1.57246
08/14/2014 17:10:00*1.57329*1.57389*1.57389*1.57329
08/14/2014 17:15:00*1.57389*1.57361*1.57394*1.57356
08/14/2014 17:20:00*1.57361*1.57334*1.57365*1.57328
08/14/2014 17:25:00*1.57334*1.57358*1.57359*1.57334
08/14/2014 17:30:00*1.57358*1.57369*1.5737*1.57355
08/14/2014 17:35:00*1.57369*1.57399*1.57399*1.57362
08/14/2014 17:40:00*1.57399*1.57395*1.57406*1.57389
08/14/2014 17:45:00*1.57395*1.57401*1.57405*1.57377
08/14/2014 17:50:00*1.57401*1.57401*1.57403*1.57359
08/14/2014 17:55:00*1.57401*1.57402*1.57405*1.57398
08/14/2014 18:00:00*1.57402*1.57412*1.57424*1.57388
08/14/2014 18:05:00*1.57412*1.57407*1.57418*1.57373
08/14/2014 18:10:00*1.57407*1.57386*1.57407*1.57374
08/14/2014 18:15:00*1.57386*1.57385*1.57405*1.57383
08/14/2014 18:20:00*1.57385*1.57386*1.57407*1.57385
08/14/2014 18:25:00*1.57386*1.57391*1.57404*1.57377
08/14/2014 18:30:00*1.57391*1.57384*1.57398*1.57383
08/14/2014 18:35:00*1.57384*1.57396*1.57396*1.57383
08/14/2014 18:40:00*1.57396*1.57398*1.57403*1.57392
08/14/2014 18:45:00*1.57398*1.57394*1.5741*1.57394
08/14/2014 18:50:00*1.57394*1.57413*1.57413*1.57393
08/14/2014 18:55:00*1.57413*1.57409*1.57417*1.57401
08/14/2014 19:00:00*1.57409*1.57428*1.57431*1.57394
08/14/2014 19:05:00*1.57428*1.57409*1.57431*1.57406
08/14/2014 19:10:00*1.57409*1.57413*1.57413*1.57404
08/14/2014 19:15:00*1.57413*1.57399*1.57416*1.57398
08/14/2014 19:20:00*1.57399*1.57413*1.57413*1.57389
08/14/2014 19:25:00*1.57413*1.57453*1.57454*1.57409
08/14/2014 19:30:00*1.57453*1.57458*1.57459*1.57438
08/14/2014 19:35:00*1.57458*1.57465*1.57478*1.57451
08/14/2014 19:40:00*1.57465*1.57469*1.57477*1.57465
08/14/2014 19:45:00*1.57469*1.57439*1.57469*1.57419
08/14/2014 19:50:00*1.57439*1.57482*1.57486*1.57439
08/14/2014 19:55:00*1.57482*1.57533*1.57541*1.57482
08/14/2014 20:00:00*1.57533*1.57529*1.57534*1.57515
08/14/2014 20:05:00*1.57529*1.57542*1.57547*1.57522
08/14/2014 20:10:00*1.57542*1.57592*1.57595*1.5753
08/14/2014 20:15:00*1.57592*1.57562*1.57596*1.57554
08/14/2014 20:20:00*1.57562*1.57567*1.57577*1.57549
08/14/2014 20:25:00*1.57567*1.57571*1.57571*1.57549
08/14/2014 20:30:00*1.57571*1.5759*1.57593*1.57571
08/14/2014 20:35:00*1.5759*1.57588*1.5759*1.57563
08/14/2014 20:40:00*1.57588*1.57613*1.57655*1.5757
08/14/2014 20:45:00*1.57613*1.57646*1.57652*1.57613
08/14/2014 20:50:00*1.57646*1.57661*1.57667*1.57632
08/14/2014 20:55:00*1.57661*1.57666*1.57679*1.5765
08/14/2014 21:00:00*1.57666*1.57717*1.57772*1.5766
08/14/2014 21:05:00*1.57717*1.57678*1.57724*1.57671
08/14/2014 21:10:00*1.57678*1.57693*1.57694*1.57678
08/14/2014 21:15:00*1.57693*1.57699*1.57705*1.5768
08/14/2014 21:20:00*1.57699*1.57682*1.57706*1.57674
08/14/2014 21:25:00*1.57682*1.57642*1.57693*1.57641
08/14/2014 21:30:00*1.57642*1.57642*1.57664*1.57629
08/14/2014 21:35:00*1.57642*1.5763*1.57649*1.57616
08/14/2014 21:40:00*1.5763*1.57616*1.57644*1.57616
08/14/2014 21:45:00*1.57616*1.5763*1.57634*1.5761
08/14/2014 21:50:00*1.5763*1.57624*1.57631*1.57616
08/14/2014 21:55:00*1.57624*1.57623*1.57628*1.57615
08/14/2014 22:00:00*1.57623*1.57631*1.57637*1.57615
08/14/2014 22:05:00*1.57631*1.57639*1.57647*1.57617
08/14/2014 22:10:00*1.57639*1.57637*1.57651*1.57637
08/14/2014 22:15:00*1.57637*1.57628*1.57643*1.57625
08/14/2014 22:20:00*1.57628*1.5761*1.5763*1.57609
08/14/2014 22:25:00*1.5761*1.57608*1.57617*1.57593
08/14/2014 22:30:00*1.57608*1.57591*1.57608*1.57588
08/14/2014 22:35:00*1.57591*1.57571*1.57592*1.57567
08/14/2014 22:40:00*1.57571*1.57504*1.57575*1.57504
08/14/2014 22:45:00*1.57504*1.575*1.57514*1.57461
08/14/2014 22:50:00*1.575*1.57468*1.57506*1.57442
08/14/2014 22:55:00*1.57468*1.57466*1.57473*1.57436
08/14/2014 23:00:00*1.57466*1.57463*1.57477*1.57461
08/14/2014 23:05:00*1.57463*1.57473*1.57538*1.5746
08/14/2014 23:10:00*1.57473*1.57505*1.57506*1.57454
08/14/2014 23:15:00*1.57505*1.57486*1.57525*1.57476
08/14/2014 23:20:00*1.57486*1.575*1.57504*1.57474
08/14/2014 23:25:00*1.575*1.57514*1.57524*1.57494
08/14/2014 23:30:00*1.57514*1.57517*1.57526*1.57482
08/14/2014 23:35:00*1.57517*1.57501*1.57535*1.57494
08/14/2014 23:40:00*1.57501*1.5748*1.57519*1.5748
08/14/2014 23:45:00*1.5748*1.57469*1.57489*1.57464
08/14/2014 23:50:00*1.57469*1.5751*1.57516*1.5746
08/14/2014 23:55:00*1.5751*1.57511*1.57521*1.57491
08/15/2014 00:00:00*1.57511*1.57504*1.57518*1.57501
08/15/2014 00:05:00*1.57504*1.57499*1.57523*1.57485
08/15/2014 00:10:00*1.57499*1.5751*1.57528*1.57497
08/15/2014 00:15:00*1.5751*1.57501*1.57515*1.57499
08/15/2014 00:20:00*1.57501*1.575*1.57508*1.5748
08/15/2014 00:25:00*1.575*1.57493*1.57504*1.57489
08/15/2014 00:30:00*1.57493*1.57508*1.57511*1.57492
08/15/2014 00:35:00*1.57508*1.57529*1.57542*1.5748
08/15/2014 00:40:00*1.57529*1.57523*1.57538*1.57521
08/15/2014 00:45:00*1.57523*1.57461*1.57523*1.57457
08/15/2014 00:50:00*1.57461*1.57478*1.57479*1.57461
08/15/2014 00:55:00*1.57478*1.57446*1.57478*1.57446
08/15/2014 01:00:00*1.57446*1.57462*1.57466*1.57395
08/15/2014 01:05:00*1.57462*1.57432*1.57462*1.57429
08/15/2014 01:10:00*1.57432*1.5744*1.57447*1.57409
08/15/2014 01:15:00*1.5744*1.57456*1.57464*1.5744
08/15/2014 01:20:00*1.57456*1.5747*1.57471*1.57449
08/15/2014 01:25:00*1.5747*1.57476*1.57484*1.5747
08/15/2014 01:30:00*1.57476*1.57467*1.57478*1.57461
08/15/2014 01:35:00*1.57467*1.57466*1.57469*1.57456
08/15/2014 01:40:00*1.57466*1.57496*1.57502*1.57466
08/15/2014 01:45:00*1.57496*1.57477*1.575*1.57468
08/15/2014 01:50:00*1.57477*1.5745*1.57477*1.57415
08/15/2014 01:55:00*1.5745*1.57425*1.57453*1.57417
08/15/2014 02:00:00*1.57425*1.57463*1.57466*1.57425
08/15/2014 02:05:00*1.57463*1.57509*1.57511*1.5746
08/15/2014 02:10:00*1.57509*1.57455*1.57522*1.57455
08/15/2014 02:15:00*1.57455*1.57485*1.57491*1.57453
08/15/2014 02:20:00*1.57485*1.57466*1.57485*1.57458
08/15/2014 02:25:00*1.57466*1.57445*1.5747*1.57437
08/15/2014 02:30:00*1.57445*1.57461*1.57464*1.57423
08/15/2014 02:35:00*1.57461*1.5743*1.57461*1.57405
08/15/2014 02:40:00*1.5743*1.57439*1.57447*1.57418
08/15/2014 02:45:00*1.57439*1.57453*1.57453*1.5742
08/15/2014 02:50:00*1.57453*1.575*1.575*1.57446
08/15/2014 02:55:00*1.575*1.57474*1.57507*1.57472
08/15/2014 03:00:00*1.57474*1.57462*1.57482*1.57461
08/15/2014 03:05:00*1.57462*1.57484*1.57514*1.5745
08/15/2014 03:10:00*1.57484*1.57487*1.57498*1.57472
08/15/2014 03:15:00*1.57487*1.57505*1.57506*1.57485
08/15/2014 03:20:00*1.57505*1.57546*1.57555*1.57503
08/15/2014 03:25:00*1.57546*1.57566*1.57572*1.57546
08/15/2014 03:30:00*1.57566*1.57587*1.57597*1.57542
08/15/2014 03:35:00*1.57587*1.57577*1.57587*1.57522
08/15/2014 03:40:00*1.57577*1.57546*1.57589*1.57546
08/15/2014 03:45:00*1.57546*1.57518*1.57553*1.57515
08/15/2014 03:50:00*1.57518*1.57523*1.57545*1.57508
08/15/2014 03:55:00*1.57523*1.57525*1.57535*1.57493
08/15/2014 04:00:00*1.57525*1.5758*1.57589*1.57511
08/15/2014 04:05:00*1.5758*1.57588*1.57588*1.57536
08/15/2014 04:10:00*1.57588*1.5761*1.57651*1.57577
08/15/2014 04:15:00*1.5761*1.57596*1.57619*1.57588
08/15/2014 04:20:00*1.57596*1.57613*1.57614*1.57584
08/15/2014 04:25:00*1.57613*1.57568*1.57613*1.57557
08/15/2014 04:30:00*1.57568*1.57633*1.57654*1.57568
08/15/2014 04:35:00*1.57633*1.57627*1.57644*1.5761
08/15/2014 04:40:00*1.57627*1.57623*1.57639*1.57569
08/15/2014 04:45:00*1.57623*1.57639*1.57639*1.57596
08/15/2014 04:50:00*1.57639*1.57593*1.57639*1.57569
08/15/2014 04:55:00*1.57593*1.57579*1.57595*1.57567
08/15/2014 05:00:00*1.57579*1.57572*1.57589*1.57559
08/15/2014 05:05:00*1.57572*1.5762*1.57627*1.5757
08/15/2014 05:10:00*1.5762*1.57583*1.57627*1.57583
08/15/2014 05:15:00*1.57583*1.57598*1.57648*1.57583
08/15/2014 05:20:00*1.57598*1.57587*1.57598*1.57574
08/15/2014 05:25:00*1.57587*1.57564*1.57592*1.57557
08/15/2014 05:30:00*1.57564*1.57583*1.57583*1.57558
08/15/2014 05:35:00*1.57583*1.57551*1.57583*1.57543
08/15/2014 05:40:00*1.57551*1.57554*1.57557*1.57527
08/15/2014 05:45:00*1.57554*1.57505*1.57554*1.57505
08/15/2014 05:50:00*1.57505*1.57468*1.5751*1.57468
08/15/2014 05:55:00*1.57468*1.57461*1.57496*1.57408
08/15/2014 06:00:00*1.57461*1.57445*1.5751*1.57432
08/15/2014 06:05:00*1.57445*1.5745*1.57476*1.57428
08/15/2014 06:10:00*1.5745*1.57472*1.57474*1.57414
08/15/2014 06:15:00*1.57472*1.57497*1.57508*1.57454
08/15/2014 06:20:00*1.57497*1.57449*1.57505*1.57429
08/15/2014 06:25:00*1.57449*1.5744*1.57456*1.57436
08/15/2014 06:30:00*1.5744*1.57432*1.5744*1.57414
08/15/2014 06:35:00*1.57432*1.57473*1.57473*1.57419
08/15/2014 06:40:00*1.57473*1.57466*1.57482*1.57461
08/15/2014 06:45:00*1.57466*1.57479*1.57487*1.57464
08/15/2014 06:50:00*1.57479*1.57458*1.57479*1.57452
08/15/2014 06:55:00*1.57458*1.57464*1.57467*1.57455
08/15/2014 07:00:00*1.57464*1.57442*1.57474*1.57434
08/15/2014 07:05:00*1.57442*1.57416*1.5745*1.57416
08/15/2014 07:10:00*1.57416*1.57425*1.57453*1.57406
08/15/2014 07:15:00*1.57425*1.57424*1.57459*1.57387
08/15/2014 07:20:00*1.57424*1.57452*1.57472*1.57424
08/15/2014 07:25:00*1.57452*1.57442*1.57452*1.57401
08/15/2014 07:30:00*1.57442*1.57474*1.57478*1.57424
08/15/2014 07:35:00*1.57474*1.57522*1.57536*1.57474
08/15/2014 07:40:00*1.57522*1.57529*1.57549*1.5752
08/15/2014 07:45:00*1.57529*1.57563*1.57577*1.57525
08/15/2014 07:50:00*1.57563*1.57557*1.57583*1.57538
08/15/2014 07:55:00*1.57557*1.57551*1.57569*1.57547
08/15/2014 08:00:00*1.57551*1.57576*1.57584*1.57529
08/15/2014 08:05:00*1.57576*1.57537*1.57581*1.57535
08/15/2014 08:10:00*1.57537*1.57505*1.57558*1.57505
08/15/2014 08:15:00*1.57505*1.57519*1.57525*1.57501
08/15/2014 08:20:00*1.57519*1.57614*1.57614*1.57506
08/15/2014 08:25:00*1.57614*1.57617*1.57621*1.5755
08/15/2014 08:30:00*1.57617*1.57668*1.57688*1.57613
08/15/2014 08:35:00*1.57668*1.57517*1.57677*1.5751
08/15/2014 08:40:00*1.57517*1.57619*1.57619*1.57512
08/15/2014 08:45:00*1.57619*1.57639*1.57689*1.57589
08/15/2014 08:50:00*1.57639*1.57669*1.57721*1.57631
08/15/2014 08:55:00*1.57669*1.57652*1.57677*1.57589
08/15/2014 09:00:00*1.57652*1.57695*1.57745*1.5765
08/15/2014 09:05:00*1.57695*1.5774*1.57765*1.57684
08/15/2014 09:10:00*1.5774*1.5774*1.57785*1.57719
08/15/2014 09:15:00*1.5774*1.57763*1.57777*1.57712
08/15/2014 09:20:00*1.57763*1.57716*1.5782*1.57713
08/15/2014 09:25:00*1.57716*1.57688*1.57741*1.57664
08/15/2014 09:30:00*1.57688*1.57664*1.57699*1.57639
08/15/2014 09:35:00*1.57664*1.57679*1.57709*1.57644
08/15/2014 09:40:00*1.57679*1.57706*1.57709*1.57666
08/15/2014 09:45:00*1.57706*1.57711*1.57757*1.57689
08/15/2014 09:50:00*1.57711*1.57696*1.57724*1.57692
08/15/2014 09:55:00*1.57696*1.57692*1.57716*1.5769
08/15/2014 10:00:00*1.57692*1.57642*1.57727*1.57642
08/15/2014 10:05:00*1.57642*1.5763*1.57642*1.576
08/15/2014 10:10:00*1.5763*1.57655*1.57673*1.57626
08/15/2014 10:15:00*1.57655*1.57633*1.57685*1.57626
08/15/2014 10:20:00*1.57633*1.57635*1.57668*1.57627
08/15/2014 10:25:00*1.57635*1.57643*1.57652*1.57609
08/15/2014 10:30:00*1.57643*1.57687*1.57723*1.5763
08/15/2014 10:35:00*1.57687*1.57721*1.57743*1.57682
08/15/2014 10:40:00*1.57721*1.57719*1.57732*1.5769
08/15/2014 10:45:00*1.57719*1.57786*1.57809*1.57707
08/15/2014 10:50:00*1.57786*1.57909*1.57946*1.57782
08/15/2014 10:55:00*1.57909*1.57846*1.57937*1.57815
08/15/2014 11:00:00*1.57846*1.5782*1.57921*1.57758
08/15/2014 11:05:00*1.5782*1.57774*1.5795*1.57773
08/15/2014 11:10:00*1.57774*1.57731*1.57791*1.57697
08/15/2014 11:15:00*1.57731*1.57718*1.57752*1.57692
08/15/2014 11:20:00*1.57718*1.57727*1.57749*1.57692
08/15/2014 11:25:00*1.57727*1.57723*1.57771*1.57705
08/15/2014 11:30:00*1.57723*1.57807*1.57807*1.57716
08/15/2014 11:35:00*1.57807*1.5781*1.57834*1.57782
08/15/2014 11:40:00*1.5781*1.57831*1.57878*1.57783
08/15/2014 11:45:00*1.57831*1.57801*1.57831*1.57749
08/15/2014 11:50:00*1.57801*1.57781*1.57812*1.57754
08/15/2014 11:55:00*1.57781*1.57781*1.57803*1.57758
08/15/2014 12:00:00*1.57781*1.57764*1.57829*1.57744
08/15/2014 12:05:00*1.57764*1.57768*1.57792*1.57748
08/15/2014 12:10:00*1.57768*1.57773*1.57799*1.57741
08/15/2014 12:15:00*1.57773*1.57725*1.57778*1.57718
08/15/2014 12:20:00*1.57725*1.57714*1.57752*1.57707
08/15/2014 12:25:00*1.57714*1.57704*1.57728*1.5767
08/15/2014 12:30:00*1.57704*1.5771*1.57749*1.57625
08/15/2014 12:35:00*1.5771*1.57699*1.57729*1.57679
08/15/2014 12:40:00*1.57699*1.57687*1.57699*1.57678
08/15/2014 12:45:00*1.57687*1.57674*1.57708*1.5767
08/15/2014 12:50:00*1.57674*1.57716*1.57721*1.57674
08/15/2014 12:55:00*1.57716*1.57743*1.57751*1.57712
08/15/2014 13:00:00*1.57743*1.57765*1.57767*1.57725
08/15/2014 13:05:00*1.57765*1.57772*1.57778*1.5776
08/15/2014 13:10:00*1.57772*1.57788*1.57788*1.57747
08/15/2014 13:15:00*1.57788*1.57755*1.57795*1.57741
08/15/2014 13:20:00*1.57755*1.57768*1.57784*1.57732
08/15/2014 13:25:00*1.57768*1.5775*1.57783*1.57731
08/15/2014 13:30:00*1.5775*1.57737*1.57756*1.57731
08/15/2014 13:35:00*1.57737*1.57783*1.57785*1.57737
08/15/2014 13:40:00*1.57783*1.57793*1.578*1.5777
08/15/2014 13:45:00*1.57793*1.57769*1.57805*1.57757
08/15/2014 13:50:00*1.57769*1.57805*1.5782*1.57754
08/15/2014 13:55:00*1.57805*1.57805*1.57811*1.57795
08/15/2014 14:00:00*1.57805*1.57803*1.57812*1.5779
08/15/2014 14:05:00*1.57803*1.57806*1.57814*1.57778
08/15/2014 14:10:00*1.57806*1.57779*1.57812*1.5777
08/15/2014 14:15:00*1.57779*1.57782*1.57783*1.57771
08/15/2014 14:20:00*1.57782*1.57795*1.57795*1.5777
08/15/2014 14:25:00*1.57795*1.57795*1.57798*1.57784
08/15/2014 14:30:00*1.57795*1.57802*1.57841*1.57783
08/15/2014 14:35:00*1.57802*1.57824*1.57824*1.57798
08/15/2014 14:40:00*1.57824*1.57814*1.57841*1.57813
08/15/2014 14:45:00*1.57814*1.5783*1.5783*1.57804
08/15/2014 14:50:00*1.5783*1.57843*1.57844*1.57828
08/15/2014 14:55:00*1.57843*1.57827*1.57844*1.57814
08/15/2014 15:00:00*1.57827*1.57863*1.5787*1.57827
08/15/2014 15:05:00*1.57863*1.57824*1.57863*1.57818
08/15/2014 15:10:00*1.57824*1.57819*1.57841*1.57818
08/15/2014 15:15:00*1.57819*1.57816*1.57819*1.57807
08/15/2014 15:20:00*1.57816*1.57824*1.57828*1.57788
08/15/2014 15:25:00*1.57824*1.57825*1.57827*1.57805
08/15/2014 15:30:00*1.57825*1.57823*1.57827*1.57814
08/15/2014 15:35:00*1.57823*1.57813*1.57833*1.5781
08/15/2014 15:40:00*1.57813*1.57819*1.57819*1.57799
08/15/2014 15:45:00*1.57819*1.57779*1.57831*1.57779
08/15/2014 15:50:00*1.57779*1.57782*1.57794*1.57767
08/15/2014 15:55:00*1.57782*1.57743*1.57783*1.57702
08/15/2014 16:00:00*1.57743*1.57794*1.57794*1.5774
08/15/2014 16:05:00*1.57794*1.57812*1.57819*1.57792
08/15/2014 16:10:00*1.57812*1.57796*1.5783*1.57795
08/15/2014 16:15:00*1.57796*1.57765*1.57796*1.57762
08/15/2014 16:20:00*1.57765*1.57759*1.57766*1.57744
08/15/2014 16:25:00*1.57759*1.57772*1.57811*1.57754
08/15/2014 16:30:00*1.57772*1.5778*1.57789*1.57746
08/15/2014 16:35:00*1.5778*1.57746*1.5778*1.57715
08/15/2014 16:40:00*1.57746*1.57758*1.57774*1.57743
08/15/2014 16:45:00*1.57758*1.57788*1.57793*1.57758
08/15/2014 16:50:00*1.57788*1.57837*1.57855*1.57769
08/15/2014 16:55:00*1.57837*1.57799*1.57842*1.57784
