08/13/2014 17:05:00*1.57876*1.57976*1.57995*1.57876
08/13/2014 17:10:00*1.57976*1.57996*1.57996*1.57976
08/13/2014 17:15:00*1.57996*1.58034*1.58034*1.57996
08/13/2014 17:20:00*1.58034*1.58034*1.58036*1.58019
08/13/2014 17:25:00*1.58034*1.58015*1.58034*1.57992
08/13/2014 17:30:00*1.58015*1.58002*1.58018*1.58001
08/13/2014 17:35:00*1.58002*1.58*1.58017*1.57977
08/13/2014 17:40:00*1.58*1.5799*1.58004*1.57979
08/13/2014 17:45:00*1.5799*1.57969*1.58034*1.57949
08/13/2014 17:50:00*1.57969*1.57983*1.58008*1.57969
08/13/2014 17:55:00*1.57983*1.57956*1.58012*1.57956
08/13/2014 18:00:00*1.57956*1.57967*1.5802*1.57947
08/13/2014 18:05:00*1.57967*1.57982*1.58011*1.57964
08/13/2014 18:10:00*1.57982*1.58007*1.58007*1.57948
08/13/2014 18:15:00*1.58007*1.57947*1.58021*1.5794
08/13/2014 18:20:00*1.57947*1.57945*1.57998*1.57935
08/13/2014 18:25:00*1.57945*1.5795*1.57977*1.57945
08/13/2014 18:30:00*1.5795*1.57948*1.5795*1.57927
08/13/2014 18:35:00*1.57948*1.57931*1.57993*1.57924
08/13/2014 18:40:00*1.57931*1.57923*1.57947*1.57861
08/13/2014 18:45:00*1.57923*1.5782*1.57967*1.5782
08/13/2014 18:50:00*1.5782*1.57579*1.57854*1.57579
08/13/2014 18:55:00*1.57579*1.57518*1.57579*1.57397
08/13/2014 19:00:00*1.57518*1.57559*1.57561*1.57517
08/13/2014 19:05:00*1.57559*1.57585*1.57591*1.57528
08/13/2014 19:10:00*1.57585*1.57626*1.57634*1.57569
08/13/2014 19:15:00*1.57626*1.57643*1.57676*1.57619
08/13/2014 19:20:00*1.57643*1.57639*1.57669*1.57633
08/13/2014 19:25:00*1.57639*1.57629*1.5764*1.57621
08/13/2014 19:30:00*1.57629*1.57594*1.57633*1.57591
08/13/2014 19:35:00*1.57594*1.57634*1.57634*1.57594
08/13/2014 19:40:00*1.57634*1.57678*1.57685*1.57634
08/13/2014 19:45:00*1.57678*1.57665*1.57683*1.57663
08/13/2014 19:50:00*1.57665*1.57627*1.57665*1.57624
08/13/2014 19:55:00*1.57627*1.57581*1.57627*1.57576
08/13/2014 20:00:00*1.57581*1.57619*1.57638*1.57579
08/13/2014 20:05:00*1.57619*1.57667*1.57668*1.57614
08/13/2014 20:10:00*1.57667*1.57777*1.57819*1.57664
08/13/2014 20:15:00*1.57777*1.57774*1.57799*1.57735
08/13/2014 20:20:00*1.57774*1.57774*1.57779*1.5774
08/13/2014 20:25:00*1.57774*1.57763*1.57776*1.57757
08/13/2014 20:30:00*1.57763*1.57757*1.5777*1.57749
08/13/2014 20:35:00*1.57757*1.57767*1.57778*1.57753
08/13/2014 20:40:00*1.57767*1.57771*1.57772*1.5776
08/13/2014 20:45:00*1.57771*1.57764*1.57772*1.57728
08/13/2014 20:50:00*1.57764*1.57733*1.57773*1.57723
08/13/2014 20:55:00*1.57733*1.57751*1.5776*1.57732
08/13/2014 21:00:00*1.57751*1.5777*1.57806*1.57751
08/13/2014 21:05:00*1.5777*1.57828*1.57848*1.5777
08/13/2014 21:10:00*1.57828*1.57799*1.57891*1.57777
08/13/2014 21:15:00*1.57799*1.57794*1.5782*1.57792
08/13/2014 21:20:00*1.57794*1.57831*1.57849*1.57794
08/13/2014 21:25:00*1.57831*1.57822*1.57841*1.57809
08/13/2014 21:30:00*1.57822*1.57865*1.57865*1.578
08/13/2014 21:35:00*1.57865*1.57849*1.57937*1.57845
08/13/2014 21:40:00*1.57849*1.57889*1.5791*1.57849
08/13/2014 21:45:00*1.57889*1.57859*1.57889*1.57854
08/13/2014 21:50:00*1.57859*1.57857*1.57873*1.57857
08/13/2014 21:55:00*1.57857*1.57829*1.57857*1.57828
08/13/2014 22:00:00*1.57829*1.57845*1.57858*1.57823
08/13/2014 22:05:00*1.57845*1.57844*1.5785*1.57818
08/13/2014 22:10:00*1.57844*1.5782*1.57861*1.57813
08/13/2014 22:15:00*1.5782*1.57799*1.57822*1.57799
08/13/2014 22:20:00*1.57799*1.57828*1.57829*1.57799
08/13/2014 22:25:00*1.57828*1.57827*1.57832*1.57815
08/13/2014 22:30:00*1.57827*1.57801*1.57827*1.578
08/13/2014 22:35:00*1.57801*1.57779*1.57801*1.57758
08/13/2014 22:40:00*1.57779*1.57791*1.57811*1.57779
08/13/2014 22:45:00*1.57791*1.57794*1.57797*1.57788
08/13/2014 22:50:00*1.57794*1.57766*1.57794*1.57766
08/13/2014 22:55:00*1.57766*1.57785*1.57802*1.57765
08/13/2014 23:00:00*1.57785*1.57772*1.57804*1.57772
08/13/2014 23:05:00*1.57772*1.57787*1.57797*1.57766
08/13/2014 23:10:00*1.57787*1.57793*1.57804*1.57786
08/13/2014 23:15:00*1.57793*1.57798*1.578*1.57793
08/13/2014 23:20:00*1.57798*1.57784*1.57804*1.57782
08/13/2014 23:25:00*1.57784*1.578*1.578*1.57782
08/13/2014 23:30:00*1.578*1.57817*1.57821*1.57799
08/13/2014 23:35:00*1.57817*1.57811*1.57824*1.57803
08/13/2014 23:40:00*1.57811*1.5783*1.5783*1.57811
08/13/2014 23:45:00*1.5783*1.57806*1.5783*1.57796
08/13/2014 23:50:00*1.57806*1.57825*1.57827*1.57796
08/13/2014 23:55:00*1.57825*1.57839*1.57845*1.57805
08/14/2014 00:00:00*1.57839*1.57831*1.5785*1.57829
08/14/2014 00:05:00*1.57831*1.57768*1.57831*1.57764
08/14/2014 00:10:00*1.57768*1.57778*1.57793*1.57764
08/14/2014 00:15:00*1.57778*1.5783*1.57835*1.57778
08/14/2014 00:20:00*1.5783*1.57826*1.57834*1.57823
08/14/2014 00:25:00*1.57826*1.57879*1.57879*1.57826
08/14/2014 00:30:00*1.57879*1.57866*1.57879*1.57849
08/14/2014 00:35:00*1.57866*1.5789*1.57898*1.57865
08/14/2014 00:40:00*1.5789*1.57871*1.57895*1.57871
08/14/2014 00:45:00*1.57871*1.57829*1.57871*1.57813
08/14/2014 00:50:00*1.57829*1.57814*1.5783*1.57812
08/14/2014 00:55:00*1.57814*1.57742*1.57814*1.57707
08/14/2014 01:00:00*1.57742*1.57763*1.57764*1.57734
08/14/2014 01:05:00*1.57763*1.57767*1.57776*1.57746
08/14/2014 01:10:00*1.57767*1.57765*1.57771*1.57742
08/14/2014 01:15:00*1.57765*1.57767*1.57774*1.57753
08/14/2014 01:20:00*1.57767*1.57768*1.57783*1.57761
08/14/2014 01:25:00*1.57768*1.57758*1.57786*1.57737
08/14/2014 01:30:00*1.57758*1.57756*1.57775*1.57752
08/14/2014 01:35:00*1.57756*1.57669*1.57757*1.57658
08/14/2014 01:40:00*1.57669*1.57696*1.57704*1.57669
08/14/2014 01:45:00*1.57696*1.57689*1.57716*1.57688
08/14/2014 01:50:00*1.57689*1.57691*1.577*1.57666
08/14/2014 01:55:00*1.57691*1.57695*1.5771*1.57687
08/14/2014 02:00:00*1.57695*1.57704*1.5773*1.57692
08/14/2014 02:05:00*1.57704*1.57712*1.5773*1.57629
08/14/2014 02:10:00*1.57712*1.57733*1.57745*1.57687
08/14/2014 02:15:00*1.57733*1.5771*1.57757*1.5771
08/14/2014 02:20:00*1.5771*1.57682*1.5772*1.57682
08/14/2014 02:25:00*1.57682*1.5767*1.57682*1.57656
08/14/2014 02:30:00*1.5767*1.57687*1.5769*1.57663
08/14/2014 02:35:00*1.57687*1.57694*1.57705*1.57665
08/14/2014 02:40:00*1.57694*1.5767*1.57718*1.57668
08/14/2014 02:45:00*1.5767*1.57616*1.57677*1.57593
08/14/2014 02:50:00*1.57616*1.57635*1.57642*1.57587
08/14/2014 02:55:00*1.57635*1.57662*1.57685*1.57628
08/14/2014 03:00:00*1.57662*1.57637*1.57672*1.57626
08/14/2014 03:05:00*1.57637*1.57637*1.57662*1.57621
08/14/2014 03:10:00*1.57637*1.57608*1.57643*1.576
08/14/2014 03:15:00*1.57608*1.57602*1.57634*1.57602
08/14/2014 03:20:00*1.57602*1.57565*1.5761*1.57533
08/14/2014 03:25:00*1.57565*1.57544*1.57608*1.57538
08/14/2014 03:30:00*1.57544*1.57494*1.57571*1.57494
08/14/2014 03:35:00*1.57494*1.57474*1.57509*1.57447
08/14/2014 03:40:00*1.57474*1.57486*1.57509*1.57472
08/14/2014 03:45:00*1.57486*1.57505*1.57507*1.57433
08/14/2014 03:50:00*1.57505*1.57457*1.57509*1.57446
08/14/2014 03:55:00*1.57457*1.57409*1.57481*1.57402
08/14/2014 04:00:00*1.57409*1.57434*1.57437*1.57372
08/14/2014 04:05:00*1.57434*1.57364*1.57434*1.57357
08/14/2014 04:10:00*1.57364*1.57289*1.57379*1.57282
08/14/2014 04:15:00*1.57289*1.57215*1.57303*1.57168
08/14/2014 04:20:00*1.57215*1.57155*1.57249*1.57155
08/14/2014 04:25:00*1.57155*1.57272*1.57279*1.57155
08/14/2014 04:30:00*1.57272*1.57248*1.57274*1.57243
08/14/2014 04:35:00*1.57248*1.57162*1.57275*1.57156
08/14/2014 04:40:00*1.57162*1.57244*1.57247*1.5715
08/14/2014 04:45:00*1.57244*1.57252*1.57288*1.57226
08/14/2014 04:50:00*1.57252*1.57289*1.5729*1.5724
08/14/2014 04:55:00*1.57289*1.57228*1.57301*1.57227
08/14/2014 05:00:00*1.57228*1.57212*1.57242*1.57174
08/14/2014 05:05:00*1.57212*1.57295*1.57319*1.57163
08/14/2014 05:10:00*1.57295*1.57276*1.57321*1.5723
08/14/2014 05:15:00*1.57276*1.57297*1.57313*1.57271
08/14/2014 05:20:00*1.57297*1.57304*1.57311*1.5727
08/14/2014 05:25:00*1.57304*1.57417*1.57418*1.57297
08/14/2014 05:30:00*1.57417*1.57438*1.57481*1.57411
08/14/2014 05:35:00*1.57438*1.57371*1.57484*1.57356
08/14/2014 05:40:00*1.57371*1.57415*1.57445*1.57371
08/14/2014 05:45:00*1.57415*1.57413*1.57426*1.57386
08/14/2014 05:50:00*1.57413*1.57424*1.57473*1.57393
08/14/2014 05:55:00*1.57424*1.57408*1.57425*1.57395
08/14/2014 06:00:00*1.57408*1.57411*1.57425*1.57395
08/14/2014 06:05:00*1.57411*1.57391*1.57419*1.57378
08/14/2014 06:10:00*1.57391*1.57378*1.57406*1.5737
08/14/2014 06:15:00*1.57378*1.57359*1.57394*1.57337
08/14/2014 06:20:00*1.57359*1.57367*1.57385*1.57339
08/14/2014 06:25:00*1.57367*1.57395*1.57395*1.57359
08/14/2014 06:30:00*1.57395*1.57372*1.57395*1.57361
08/14/2014 06:35:00*1.57372*1.57321*1.57375*1.57295
08/14/2014 06:40:00*1.57321*1.57347*1.57354*1.57282
08/14/2014 06:45:00*1.57347*1.57345*1.57389*1.5734
08/14/2014 06:50:00*1.57345*1.57352*1.57354*1.57336
08/14/2014 06:55:00*1.57352*1.57325*1.57352*1.57321
08/14/2014 07:00:00*1.57325*1.57291*1.57325*1.57275
08/14/2014 07:05:00*1.57291*1.57319*1.57329*1.57289
08/14/2014 07:10:00*1.57319*1.57286*1.57329*1.57272
08/14/2014 07:15:00*1.57286*1.57299*1.57327*1.57274
08/14/2014 07:20:00*1.57299*1.57332*1.57359*1.57286
08/14/2014 07:25:00*1.57332*1.57343*1.57377*1.57318
08/14/2014 07:30:00*1.57343*1.57403*1.57423*1.57336
08/14/2014 07:35:00*1.57403*1.57411*1.5742*1.57389
08/14/2014 07:40:00*1.57411*1.57438*1.57463*1.57408
08/14/2014 07:45:00*1.57438*1.57393*1.57438*1.57382
08/14/2014 07:50:00*1.57393*1.574*1.57426*1.57379
08/14/2014 07:55:00*1.574*1.57362*1.57404*1.57362
08/14/2014 08:00:00*1.57362*1.57369*1.57379*1.57358
08/14/2014 08:05:00*1.57369*1.57285*1.57378*1.57285
08/14/2014 08:10:00*1.57285*1.5728*1.57296*1.5725
08/14/2014 08:15:00*1.5728*1.57285*1.57322*1.57279
08/14/2014 08:20:00*1.57285*1.573*1.57308*1.57285
08/14/2014 08:25:00*1.573*1.573*1.57313*1.57286
08/14/2014 08:30:00*1.573*1.57271*1.5735*1.57271
08/14/2014 08:35:00*1.57271*1.57292*1.57333*1.5724
08/14/2014 08:40:00*1.57292*1.57282*1.57353*1.57278
08/14/2014 08:45:00*1.57282*1.57354*1.57354*1.57265
08/14/2014 08:50:00*1.57354*1.57385*1.57398*1.57347
08/14/2014 08:55:00*1.57385*1.574*1.57409*1.57318
08/14/2014 09:00:00*1.574*1.57456*1.57456*1.57348
08/14/2014 09:05:00*1.57456*1.57445*1.57474*1.57386
08/14/2014 09:10:00*1.57445*1.57446*1.57475*1.57418
08/14/2014 09:15:00*1.57446*1.57459*1.57482*1.57408
08/14/2014 09:20:00*1.57459*1.57473*1.57474*1.57415
08/14/2014 09:25:00*1.57473*1.57435*1.57476*1.57416
08/14/2014 09:30:00*1.57435*1.5746*1.5747*1.57417
08/14/2014 09:35:00*1.5746*1.5745*1.57469*1.57429
08/14/2014 09:40:00*1.5745*1.57425*1.57467*1.57424
08/14/2014 09:45:00*1.57425*1.57468*1.57477*1.57396
08/14/2014 09:50:00*1.57468*1.57578*1.57603*1.5746
08/14/2014 09:55:00*1.57578*1.57595*1.57596*1.57554
08/14/2014 10:00:00*1.57595*1.57598*1.57623*1.57582
08/14/2014 10:05:00*1.57598*1.57645*1.57675*1.57598
08/14/2014 10:10:00*1.57645*1.57619*1.57646*1.57619
08/14/2014 10:15:00*1.57619*1.57614*1.57636*1.57573
08/14/2014 10:20:00*1.57614*1.57589*1.57625*1.57577
08/14/2014 10:25:00*1.57589*1.57631*1.57639*1.57555
08/14/2014 10:30:00*1.57631*1.57597*1.57643*1.57568
08/14/2014 10:35:00*1.57597*1.5755*1.57597*1.57529
08/14/2014 10:40:00*1.5755*1.57515*1.57586*1.575
08/14/2014 10:45:00*1.57515*1.57519*1.57523*1.57494
08/14/2014 10:50:00*1.57519*1.5755*1.57573*1.5751
08/14/2014 10:55:00*1.5755*1.57575*1.57594*1.57541
08/14/2014 11:00:00*1.57575*1.57574*1.57599*1.57564
08/14/2014 11:05:00*1.57574*1.57549*1.57592*1.57531
08/14/2014 11:10:00*1.57549*1.57544*1.57569*1.57534
08/14/2014 11:15:00*1.57544*1.5751*1.57555*1.57498
08/14/2014 11:20:00*1.5751*1.57491*1.57529*1.57489
08/14/2014 11:25:00*1.57491*1.57523*1.5753*1.57491
08/14/2014 11:30:00*1.57523*1.57536*1.57547*1.57515
08/14/2014 11:35:00*1.57536*1.57561*1.57579*1.57534
08/14/2014 11:40:00*1.57561*1.57559*1.5757*1.57541
08/14/2014 11:45:00*1.57559*1.57551*1.57567*1.57541
08/14/2014 11:50:00*1.57551*1.57568*1.57585*1.57551
08/14/2014 11:55:00*1.57568*1.57538*1.57578*1.57533
08/14/2014 12:00:00*1.57538*1.57489*1.57549*1.57489
08/14/2014 12:05:00*1.57489*1.57428*1.57489*1.57417
08/14/2014 12:10:00*1.57428*1.57447*1.57471*1.57428
08/14/2014 12:15:00*1.57447*1.57459*1.57472*1.57447
08/14/2014 12:20:00*1.57459*1.5744*1.57459*1.57423
08/14/2014 12:25:00*1.5744*1.57459*1.57459*1.57423
08/14/2014 12:30:00*1.57459*1.57426*1.57459*1.57418
08/14/2014 12:35:00*1.57426*1.57499*1.57516*1.57421
08/14/2014 12:40:00*1.57499*1.57509*1.57515*1.57496
08/14/2014 12:45:00*1.57509*1.57474*1.57521*1.57464
08/14/2014 12:50:00*1.57474*1.57498*1.57498*1.57459
08/14/2014 12:55:00*1.57498*1.57491*1.57502*1.57482
08/14/2014 13:00:00*1.57491*1.57479*1.57499*1.57479
08/14/2014 13:05:00*1.57479*1.57452*1.57491*1.57445
08/14/2014 13:10:00*1.57452*1.57458*1.57472*1.57435
08/14/2014 13:15:00*1.57458*1.57469*1.57482*1.57444
08/14/2014 13:20:00*1.57469*1.57479*1.57486*1.57455
08/14/2014 13:25:00*1.57479*1.57505*1.5751*1.57471
08/14/2014 13:30:00*1.57505*1.57511*1.57517*1.575
08/14/2014 13:35:00*1.57511*1.57515*1.57515*1.57499
08/14/2014 13:40:00*1.57515*1.5755*1.5756*1.57507
08/14/2014 13:45:00*1.5755*1.57556*1.57556*1.57538
08/14/2014 13:50:00*1.57556*1.57565*1.57574*1.57553
08/14/2014 13:55:00*1.57565*1.57535*1.57573*1.57534
08/14/2014 14:00:00*1.57535*1.57452*1.57554*1.57452
08/14/2014 14:05:00*1.57452*1.57522*1.57539*1.57452
08/14/2014 14:10:00*1.57522*1.57518*1.57549*1.57518
08/14/2014 14:15:00*1.57518*1.5748*1.57518*1.5748
08/14/2014 14:20:00*1.5748*1.57454*1.57499*1.57454
08/14/2014 14:25:00*1.57454*1.57472*1.57478*1.57447
08/14/2014 14:30:00*1.57472*1.57463*1.57472*1.5745
08/14/2014 14:35:00*1.57463*1.57482*1.57488*1.57463
08/14/2014 14:40:00*1.57482*1.5748*1.57488*1.57474
08/14/2014 14:45:00*1.5748*1.5749*1.57513*1.57464
08/14/2014 14:50:00*1.5749*1.57475*1.5749*1.57467
08/14/2014 14:55:00*1.57475*1.5749*1.5749*1.57469
08/14/2014 15:00:00*1.5749*1.57491*1.57499*1.57465
08/14/2014 15:05:00*1.57491*1.57457*1.575*1.57457
08/14/2014 15:10:00*1.57457*1.57469*1.57469*1.57457
08/14/2014 15:15:00*1.57469*1.57464*1.57469*1.5744
08/14/2014 15:20:00*1.57464*1.57455*1.5747*1.57454
08/14/2014 15:25:00*1.57455*1.57449*1.57458*1.57445
08/14/2014 15:30:00*1.57449*1.57452*1.57454*1.57447
08/14/2014 15:35:00*1.57452*1.5742*1.57452*1.5741
08/14/2014 15:40:00*1.5742*1.5742*1.57439*1.57416
08/14/2014 15:45:00*1.5742*1.57408*1.57427*1.57401
08/14/2014 15:50:00*1.57408*1.57399*1.57417*1.57394
08/14/2014 15:55:00*1.57399*1.57388*1.57403*1.57388
08/14/2014 16:00:00*1.57388*1.57377*1.57398*1.57363
08/14/2014 16:05:00*1.57377*1.57379*1.57383*1.5736
08/14/2014 16:10:00*1.57379*1.57376*1.5739*1.57376
08/14/2014 16:15:00*1.57376*1.57381*1.57381*1.57374
08/14/2014 16:20:00*1.57381*1.57379*1.57384*1.5737
08/14/2014 16:25:00*1.57379*1.57368*1.57379*1.57357
08/14/2014 16:30:00*1.57368*1.57371*1.57375*1.57366
08/14/2014 16:35:00*1.57371*1.57363*1.57376*1.57363
08/14/2014 16:40:00*1.57363*1.57363*1.57368*1.5736
08/14/2014 16:45:00*1.57363*1.57348*1.57368*1.57347
08/14/2014 16:50:00*1.57348*1.5734*1.57351*1.5734
08/14/2014 16:55:00*1.5734*1.57342*1.5735*1.57336
08/14/2014 17:00:00*1.57342*1.57246*1.57346*1.57246
