08/12/2014 17:05:00*1.58384*1.58438*1.58442*1.58384
08/12/2014 17:10:00*1.58438*1.58476*1.58487*1.5843
08/12/2014 17:15:00*1.58476*1.58466*1.58479*1.58454
08/12/2014 17:20:00*1.58466*1.58438*1.58466*1.58438
08/12/2014 17:25:00*1.58438*1.58471*1.58471*1.58438
08/12/2014 17:30:00*1.58471*1.58472*1.58475*1.5847
08/12/2014 17:35:00*1.58472*1.58518*1.58525*1.58472
08/12/2014 17:40:00*1.58518*1.58514*1.58537*1.58512
08/12/2014 17:45:00*1.58514*1.58525*1.58548*1.58514
08/12/2014 17:50:00*1.58525*1.58518*1.58525*1.58515
08/12/2014 17:55:00*1.58518*1.58517*1.58518*1.58516
08/12/2014 18:00:00*1.58517*1.58499*1.58527*1.58497
08/12/2014 18:05:00*1.58499*1.58488*1.58509*1.58486
08/12/2014 18:10:00*1.58488*1.58486*1.58497*1.5847
08/12/2014 18:15:00*1.58486*1.58482*1.58493*1.58472
08/12/2014 18:20:00*1.58482*1.58504*1.58506*1.58482
08/12/2014 18:25:00*1.58504*1.58529*1.58532*1.58504
08/12/2014 18:30:00*1.58529*1.58515*1.58533*1.58511
08/12/2014 18:35:00*1.58515*1.58514*1.58515*1.58501
08/12/2014 18:40:00*1.58514*1.58518*1.5852*1.58511
08/12/2014 18:45:00*1.58518*1.58502*1.58518*1.585
08/12/2014 18:50:00*1.58502*1.58513*1.58518*1.58497
08/12/2014 18:55:00*1.58513*1.58513*1.58513*1.58512
08/12/2014 19:00:00*1.58513*1.58509*1.58513*1.58501
08/12/2014 19:05:00*1.58509*1.58511*1.58517*1.58505
08/12/2014 19:10:00*1.58511*1.58511*1.58516*1.58506
08/12/2014 19:15:00*1.58511*1.58516*1.58516*1.5851
08/12/2014 19:20:00*1.58516*1.58525*1.58546*1.58515
08/12/2014 19:25:00*1.58525*1.58561*1.58572*1.58525
08/12/2014 19:30:00*1.58561*1.58534*1.58562*1.58533
08/12/2014 19:35:00*1.58534*1.58528*1.58557*1.58528
08/12/2014 19:40:00*1.58528*1.58539*1.58539*1.58517
08/12/2014 19:45:00*1.58539*1.58548*1.58557*1.58534
08/12/2014 19:50:00*1.58548*1.58559*1.58567*1.58548
08/12/2014 19:55:00*1.58559*1.58562*1.58578*1.58549
08/12/2014 20:00:00*1.58562*1.58614*1.5862*1.5856
08/12/2014 20:05:00*1.58614*1.58654*1.58676*1.58595
08/12/2014 20:10:00*1.58654*1.58652*1.587*1.58595
08/12/2014 20:15:00*1.58652*1.58655*1.58665*1.58626
08/12/2014 20:20:00*1.58655*1.58657*1.58669*1.58644
08/12/2014 20:25:00*1.58657*1.58685*1.58685*1.58647
08/12/2014 20:30:00*1.58685*1.5869*1.58704*1.58675
08/12/2014 20:35:00*1.5869*1.58655*1.5869*1.58651
08/12/2014 20:40:00*1.58655*1.58682*1.58691*1.58652
08/12/2014 20:45:00*1.58682*1.58656*1.5869*1.58656
08/12/2014 20:50:00*1.58656*1.58613*1.58664*1.58588
08/12/2014 20:55:00*1.58613*1.58643*1.58657*1.58607
08/12/2014 21:00:00*1.58643*1.58627*1.58673*1.58624
08/12/2014 21:05:00*1.58627*1.58619*1.58649*1.58619
08/12/2014 21:10:00*1.58619*1.58597*1.58625*1.58571
08/12/2014 21:15:00*1.58597*1.5864*1.58641*1.5859
08/12/2014 21:20:00*1.5864*1.58635*1.58642*1.58618
08/12/2014 21:25:00*1.58635*1.58682*1.58704*1.58635
08/12/2014 21:30:00*1.58682*1.58686*1.5869*1.58664
08/12/2014 21:35:00*1.58686*1.58678*1.58713*1.58673
08/12/2014 21:40:00*1.58678*1.5865*1.58689*1.58639
08/12/2014 21:45:00*1.5865*1.58647*1.58656*1.5863
08/12/2014 21:50:00*1.58647*1.58605*1.58647*1.58605
08/12/2014 21:55:00*1.58605*1.58609*1.58629*1.58599
08/12/2014 22:00:00*1.58609*1.58663*1.58669*1.58609
08/12/2014 22:05:00*1.58663*1.58648*1.58671*1.58644
08/12/2014 22:10:00*1.58648*1.58621*1.58648*1.58618
08/12/2014 22:15:00*1.58621*1.58602*1.58625*1.58588
08/12/2014 22:20:00*1.58602*1.58599*1.5861*1.58582
08/12/2014 22:25:00*1.58599*1.58581*1.58615*1.58575
08/12/2014 22:30:00*1.58581*1.5857*1.58581*1.58553
08/12/2014 22:35:00*1.5857*1.58607*1.58607*1.58555
08/12/2014 22:40:00*1.58607*1.58626*1.58635*1.58588
08/12/2014 22:45:00*1.58626*1.58589*1.58631*1.58575
08/12/2014 22:50:00*1.58589*1.5861*1.58614*1.58585
08/12/2014 22:55:00*1.5861*1.58623*1.58623*1.58597
08/12/2014 23:00:00*1.58623*1.58611*1.58632*1.58594
08/12/2014 23:05:00*1.58611*1.58599*1.58617*1.58598
08/12/2014 23:10:00*1.58599*1.58578*1.58615*1.58578
08/12/2014 23:15:00*1.58578*1.58585*1.586*1.58577
08/12/2014 23:20:00*1.58585*1.58634*1.58634*1.58581
08/12/2014 23:25:00*1.58634*1.58605*1.58644*1.58602
08/12/2014 23:30:00*1.58605*1.5863*1.58647*1.58599
08/12/2014 23:35:00*1.5863*1.58593*1.58644*1.58581
08/12/2014 23:40:00*1.58593*1.58601*1.58606*1.58574
08/12/2014 23:45:00*1.58601*1.58625*1.5863*1.58601
08/12/2014 23:50:00*1.58625*1.58629*1.58639*1.5862
08/12/2014 23:55:00*1.58629*1.58583*1.58629*1.58575
08/13/2014 00:00:00*1.58583*1.58619*1.58628*1.58583
08/13/2014 00:05:00*1.58619*1.58622*1.58627*1.58619
08/13/2014 00:10:00*1.58622*1.58609*1.58622*1.58606
08/13/2014 00:15:00*1.58609*1.5857*1.58609*1.58563
08/13/2014 00:20:00*1.5857*1.58557*1.58576*1.5855
08/13/2014 00:25:00*1.58557*1.58548*1.58562*1.58546
08/13/2014 00:30:00*1.58548*1.58532*1.58552*1.58525
08/13/2014 00:35:00*1.58532*1.58534*1.58538*1.58521
08/13/2014 00:40:00*1.58534*1.58656*1.58656*1.58534
08/13/2014 00:45:00*1.58656*1.58611*1.58656*1.58598
08/13/2014 00:50:00*1.58611*1.58599*1.58616*1.58599
08/13/2014 00:55:00*1.58599*1.5858*1.58601*1.58578
08/13/2014 01:00:00*1.5858*1.58556*1.58588*1.58545
08/13/2014 01:05:00*1.58556*1.58564*1.58564*1.58548
08/13/2014 01:10:00*1.58564*1.58542*1.58571*1.58505
08/13/2014 01:15:00*1.58542*1.58526*1.58542*1.58525
08/13/2014 01:20:00*1.58526*1.58539*1.58545*1.58526
08/13/2014 01:25:00*1.58539*1.5854*1.58544*1.58535
08/13/2014 01:30:00*1.5854*1.58454*1.58554*1.58454
08/13/2014 01:35:00*1.58454*1.58529*1.58555*1.58454
08/13/2014 01:40:00*1.58529*1.58519*1.58539*1.58519
08/13/2014 01:45:00*1.58519*1.58427*1.58522*1.58427
08/13/2014 01:50:00*1.58427*1.58361*1.58474*1.58349
08/13/2014 01:55:00*1.58361*1.58416*1.5842*1.58356
08/13/2014 02:00:00*1.58416*1.58361*1.58418*1.58328
08/13/2014 02:05:00*1.58361*1.58425*1.58432*1.58356
08/13/2014 02:10:00*1.58425*1.58493*1.58521*1.58425
08/13/2014 02:15:00*1.58493*1.58478*1.58525*1.58473
08/13/2014 02:20:00*1.58478*1.5853*1.58535*1.58475
08/13/2014 02:25:00*1.5853*1.58509*1.58533*1.58498
08/13/2014 02:30:00*1.58509*1.58446*1.58509*1.58388
08/13/2014 02:35:00*1.58446*1.58443*1.58456*1.58412
08/13/2014 02:40:00*1.58443*1.58423*1.58448*1.58417
08/13/2014 02:45:00*1.58423*1.58339*1.58428*1.58339
08/13/2014 02:50:00*1.58339*1.58327*1.58406*1.58311
08/13/2014 02:55:00*1.58327*1.583*1.58328*1.58299
08/13/2014 03:00:00*1.583*1.58349*1.58366*1.583
08/13/2014 03:05:00*1.58349*1.58329*1.58393*1.58325
08/13/2014 03:10:00*1.58329*1.58297*1.58339*1.58289
08/13/2014 03:15:00*1.58297*1.58239*1.58302*1.58231
08/13/2014 03:20:00*1.58239*1.58303*1.58323*1.58229
08/13/2014 03:25:00*1.58303*1.58239*1.5831*1.58237
08/13/2014 03:30:00*1.58239*1.58282*1.58286*1.58209
08/13/2014 03:35:00*1.58282*1.58237*1.58283*1.5823
08/13/2014 03:40:00*1.58237*1.58279*1.58279*1.5822
08/13/2014 03:45:00*1.58279*1.58277*1.58315*1.58275
08/13/2014 03:50:00*1.58277*1.5829*1.58304*1.58265
08/13/2014 03:55:00*1.5829*1.58285*1.58299*1.58264
08/13/2014 04:00:00*1.58285*1.58294*1.58311*1.58272
08/13/2014 04:05:00*1.58294*1.58367*1.58389*1.58288
08/13/2014 04:10:00*1.58367*1.58383*1.58399*1.58353
08/13/2014 04:15:00*1.58383*1.58365*1.58385*1.58351
08/13/2014 04:20:00*1.58365*1.58361*1.58371*1.5834
08/13/2014 04:25:00*1.58361*1.58374*1.58409*1.58361
08/13/2014 04:30:00*1.58374*1.58379*1.58385*1.58362
08/13/2014 04:35:00*1.58379*1.58422*1.58437*1.58376
08/13/2014 04:40:00*1.58422*1.5837*1.58441*1.5837
08/13/2014 04:45:00*1.5837*1.58328*1.58379*1.58325
08/13/2014 04:50:00*1.58328*1.58328*1.58348*1.58323
08/13/2014 04:55:00*1.58328*1.58312*1.58339*1.58309
08/13/2014 05:00:00*1.58312*1.58281*1.58318*1.58277
08/13/2014 05:05:00*1.58281*1.58302*1.58334*1.58263
08/13/2014 05:10:00*1.58302*1.58265*1.58305*1.58265
08/13/2014 05:15:00*1.58265*1.58231*1.58265*1.58231
08/13/2014 05:20:00*1.58231*1.58265*1.58272*1.58229
08/13/2014 05:25:00*1.58265*1.58315*1.58359*1.58261
08/13/2014 05:30:00*1.58315*1.58282*1.58331*1.58282
08/13/2014 05:35:00*1.58282*1.58528*1.58537*1.58237
08/13/2014 05:40:00*1.58528*1.58468*1.5859*1.58468
08/13/2014 05:45:00*1.58468*1.58507*1.58528*1.58456
08/13/2014 05:50:00*1.58507*1.58507*1.58523*1.58452
08/13/2014 05:55:00*1.58507*1.58448*1.58507*1.58426
08/13/2014 06:00:00*1.58448*1.58391*1.58448*1.58378
08/13/2014 06:05:00*1.58391*1.58389*1.58461*1.58384
08/13/2014 06:10:00*1.58389*1.58402*1.5842*1.58388
08/13/2014 06:15:00*1.58402*1.58315*1.58412*1.58303
08/13/2014 06:20:00*1.58315*1.58384*1.58399*1.58273
08/13/2014 06:25:00*1.58384*1.58297*1.5839*1.58295
08/13/2014 06:30:00*1.58297*1.58263*1.58311*1.58255
08/13/2014 06:35:00*1.58263*1.58231*1.58313*1.5823
08/13/2014 06:40:00*1.58231*1.58252*1.58257*1.5818
08/13/2014 06:45:00*1.58252*1.58219*1.58252*1.58212
08/13/2014 06:50:00*1.58219*1.58197*1.58238*1.58191
08/13/2014 06:55:00*1.58197*1.58251*1.58252*1.58197
08/13/2014 07:00:00*1.58251*1.5825*1.58276*1.58244
08/13/2014 07:05:00*1.5825*1.58307*1.58319*1.58243
08/13/2014 07:10:00*1.58307*1.58279*1.58332*1.58273
08/13/2014 07:15:00*1.58279*1.58248*1.58283*1.58207
08/13/2014 07:20:00*1.58248*1.58236*1.58288*1.58225
08/13/2014 07:25:00*1.58236*1.58252*1.58272*1.58192
08/13/2014 07:30:00*1.58252*1.58255*1.58279*1.58249
08/13/2014 07:35:00*1.58255*1.58237*1.58264*1.58237
08/13/2014 07:40:00*1.58237*1.58219*1.58254*1.58197
08/13/2014 07:45:00*1.58219*1.58234*1.58234*1.58183
08/13/2014 07:50:00*1.58234*1.58248*1.5825*1.58209
08/13/2014 07:55:00*1.58248*1.58253*1.5828*1.58234
08/13/2014 08:00:00*1.58253*1.58275*1.58281*1.58251
08/13/2014 08:05:00*1.58275*1.58261*1.58284*1.58261
08/13/2014 08:10:00*1.58261*1.58259*1.58276*1.58232
08/13/2014 08:15:00*1.58259*1.58233*1.58288*1.58219
08/13/2014 08:20:00*1.58233*1.58258*1.5826*1.58227
08/13/2014 08:25:00*1.58258*1.58313*1.58313*1.58251
08/13/2014 08:30:00*1.58313*1.5826*1.5833*1.5826
08/13/2014 08:35:00*1.5826*1.58009*1.58308*1.58003
08/13/2014 08:40:00*1.58009*1.58115*1.58138*1.58009
08/13/2014 08:45:00*1.58115*1.58224*1.58249*1.58115
08/13/2014 08:50:00*1.58224*1.58161*1.58309*1.58161
08/13/2014 08:55:00*1.58161*1.58208*1.58259*1.58127
08/13/2014 09:00:00*1.58208*1.58259*1.58292*1.58169
08/13/2014 09:05:00*1.58259*1.58257*1.5827*1.58202
08/13/2014 09:10:00*1.58257*1.58227*1.58295*1.58222
08/13/2014 09:15:00*1.58227*1.58181*1.58227*1.58161
08/13/2014 09:20:00*1.58181*1.58196*1.58231*1.58179
08/13/2014 09:25:00*1.58196*1.58195*1.58216*1.5818
08/13/2014 09:30:00*1.58195*1.5815*1.58195*1.58129
08/13/2014 09:35:00*1.5815*1.58105*1.58156*1.58079
08/13/2014 09:40:00*1.58105*1.58076*1.58121*1.58064
08/13/2014 09:45:00*1.58076*1.58139*1.58141*1.58068
08/13/2014 09:50:00*1.58139*1.58107*1.58149*1.58105
08/13/2014 09:55:00*1.58107*1.5812*1.58137*1.58083
08/13/2014 10:00:00*1.5812*1.58112*1.58145*1.58078
08/13/2014 10:05:00*1.58112*1.58081*1.58122*1.58072
08/13/2014 10:10:00*1.58081*1.58014*1.58094*1.57999
08/13/2014 10:15:00*1.58014*1.58*1.58014*1.57933
08/13/2014 10:20:00*1.58*1.57936*1.58006*1.57923
08/13/2014 10:25:00*1.57936*1.57919*1.57949*1.57901
08/13/2014 10:30:00*1.57919*1.57952*1.5799*1.57909
08/13/2014 10:35:00*1.57952*1.57953*1.57973*1.57919
08/13/2014 10:40:00*1.57953*1.5797*1.57993*1.57953
08/13/2014 10:45:00*1.5797*1.57966*1.5798*1.57919
08/13/2014 10:50:00*1.57966*1.58017*1.58061*1.57966
08/13/2014 10:55:00*1.58017*1.58034*1.58045*1.57984
08/13/2014 11:00:00*1.58034*1.58125*1.5815*1.58015
08/13/2014 11:05:00*1.58125*1.58094*1.58131*1.58074
08/13/2014 11:10:00*1.58094*1.58112*1.58119*1.58083
08/13/2014 11:15:00*1.58112*1.58066*1.58114*1.58038
08/13/2014 11:20:00*1.58066*1.58049*1.58102*1.58042
08/13/2014 11:25:00*1.58049*1.57963*1.58052*1.57957
08/13/2014 11:30:00*1.57963*1.58011*1.58017*1.5795
08/13/2014 11:35:00*1.58011*1.57972*1.58013*1.57935
08/13/2014 11:40:00*1.57972*1.58056*1.58068*1.57964
08/13/2014 11:45:00*1.58056*1.58059*1.58081*1.57984
08/13/2014 11:50:00*1.58059*1.58026*1.58074*1.57998
08/13/2014 11:55:00*1.58026*1.58011*1.58052*1.57986
08/13/2014 12:00:00*1.58011*1.58029*1.58031*1.57998
08/13/2014 12:05:00*1.58029*1.5802*1.58036*1.58001
08/13/2014 12:10:00*1.5802*1.58023*1.58038*1.58009
08/13/2014 12:15:00*1.58023*1.58001*1.58026*1.57986
08/13/2014 12:20:00*1.58001*1.57973*1.5801*1.57955
08/13/2014 12:25:00*1.57973*1.57948*1.57973*1.57945
08/13/2014 12:30:00*1.57948*1.57966*1.57977*1.57933
08/13/2014 12:35:00*1.57966*1.57969*1.57969*1.5794
08/13/2014 12:40:00*1.57969*1.57978*1.5798*1.57952
08/13/2014 12:45:00*1.57978*1.57991*1.57991*1.57971
08/13/2014 12:50:00*1.57991*1.57977*1.58005*1.57973
08/13/2014 12:55:00*1.57977*1.57994*1.58002*1.57977
08/13/2014 13:00:00*1.57994*1.58011*1.58033*1.57991
08/13/2014 13:05:00*1.58011*1.58022*1.5804*1.57989
08/13/2014 13:10:00*1.58022*1.57981*1.58022*1.57974
08/13/2014 13:15:00*1.57981*1.57988*1.5799*1.57978
08/13/2014 13:20:00*1.57988*1.57971*1.57998*1.57971
08/13/2014 13:25:00*1.57971*1.57966*1.57996*1.57966
08/13/2014 13:30:00*1.57966*1.57979*1.57979*1.57935
08/13/2014 13:35:00*1.57979*1.57989*1.58015*1.57969
08/13/2014 13:40:00*1.57989*1.5798*1.57989*1.57965
08/13/2014 13:45:00*1.5798*1.58009*1.58013*1.5798
08/13/2014 13:50:00*1.58009*1.57996*1.58009*1.5798
08/13/2014 13:55:00*1.57996*1.5795*1.58004*1.5795
08/13/2014 14:00:00*1.5795*1.57989*1.57995*1.57949
08/13/2014 14:05:00*1.57989*1.58023*1.58026*1.57989
08/13/2014 14:10:00*1.58023*1.58026*1.58028*1.58011
08/13/2014 14:15:00*1.58026*1.58053*1.58053*1.57993
08/13/2014 14:20:00*1.58053*1.58068*1.58098*1.58053
08/13/2014 14:25:00*1.58068*1.58075*1.58087*1.5806
08/13/2014 14:30:00*1.58075*1.58074*1.58076*1.58042
08/13/2014 14:35:00*1.58074*1.58076*1.58084*1.58068
08/13/2014 14:40:00*1.58076*1.58054*1.58091*1.58054
08/13/2014 14:45:00*1.58054*1.5801*1.58054*1.5801
08/13/2014 14:50:00*1.5801*1.58002*1.58025*1.58002
08/13/2014 14:55:00*1.58002*1.57985*1.58006*1.57979
08/13/2014 15:00:00*1.57985*1.5804*1.5808*1.57979
08/13/2014 15:05:00*1.5804*1.58029*1.58066*1.58013
08/13/2014 15:10:00*1.58029*1.58115*1.58132*1.58027
08/13/2014 15:15:00*1.58115*1.5809*1.58115*1.5809
08/13/2014 15:20:00*1.5809*1.58081*1.58094*1.58051
08/13/2014 15:25:00*1.58081*1.58071*1.58097*1.58068
08/13/2014 15:30:00*1.58071*1.58029*1.58073*1.58028
08/13/2014 15:35:00*1.58029*1.58058*1.58065*1.58026
08/13/2014 15:40:00*1.58058*1.58023*1.58058*1.58023
08/13/2014 15:45:00*1.58023*1.58004*1.58026*1.58004
08/13/2014 15:50:00*1.58004*1.5803*1.58041*1.57989
08/13/2014 15:55:00*1.5803*1.58037*1.58037*1.57976
08/13/2014 16:00:00*1.58037*1.5798*1.58037*1.5798
08/13/2014 16:05:00*1.5798*1.57962*1.57992*1.57959
08/13/2014 16:10:00*1.57962*1.57986*1.58004*1.57954
08/13/2014 16:15:00*1.57986*1.57997*1.57998*1.57985
08/13/2014 16:20:00*1.57997*1.57997*1.57997*1.57972
08/13/2014 16:25:00*1.57997*1.57961*1.57997*1.57961
08/13/2014 16:30:00*1.57961*1.57983*1.57983*1.57954
08/13/2014 16:35:00*1.57983*1.57991*1.57991*1.5798
08/13/2014 16:40:00*1.57991*1.58023*1.58023*1.57991
08/13/2014 16:45:00*1.58023*1.58026*1.5803*1.58011
08/13/2014 16:50:00*1.58026*1.58005*1.58026*1.57974
08/13/2014 16:55:00*1.58005*1.58018*1.58018*1.57988
08/13/2014 17:00:00*1.58018*1.57876*1.58019*1.57876
