08/11/2014 17:05:00*1.5817*1.58216*1.58234*1.5817
08/11/2014 17:10:00*1.58216*1.58232*1.58238*1.582
08/11/2014 17:15:00*1.58232*1.5818*1.58232*1.58171
08/11/2014 17:20:00*1.5818*1.58211*1.58227*1.5818
08/11/2014 17:25:00*1.58211*1.58164*1.58228*1.58164
08/11/2014 17:30:00*1.58164*1.58163*1.58172*1.58134
08/11/2014 17:35:00*1.58163*1.58168*1.58201*1.5815
08/11/2014 17:40:00*1.58168*1.58168*1.58192*1.5816
08/11/2014 17:45:00*1.58168*1.58178*1.58182*1.58142
08/11/2014 17:50:00*1.58178*1.58211*1.58217*1.58168
08/11/2014 17:55:00*1.58211*1.58227*1.58235*1.58205
08/11/2014 18:00:00*1.58227*1.58229*1.58275*1.58227
08/11/2014 18:05:00*1.58229*1.5828*1.5828*1.58221
08/11/2014 18:10:00*1.5828*1.58284*1.58291*1.58271
08/11/2014 18:15:00*1.58284*1.58314*1.58317*1.58284
08/11/2014 18:20:00*1.58314*1.58324*1.58325*1.58307
08/11/2014 18:25:00*1.58324*1.58304*1.58326*1.58299
08/11/2014 18:30:00*1.58304*1.58281*1.58308*1.58278
08/11/2014 18:35:00*1.58281*1.58283*1.58284*1.58254
08/11/2014 18:40:00*1.58283*1.58301*1.58307*1.5828
08/11/2014 18:45:00*1.58301*1.58328*1.58328*1.58295
08/11/2014 18:50:00*1.58328*1.5831*1.58331*1.58296
08/11/2014 18:55:00*1.5831*1.58325*1.5834*1.58308
08/11/2014 19:00:00*1.58325*1.58316*1.58343*1.58316
08/11/2014 19:05:00*1.58316*1.5832*1.58324*1.58307
08/11/2014 19:10:00*1.5832*1.5831*1.58322*1.58306
08/11/2014 19:15:00*1.5831*1.58308*1.58313*1.58302
08/11/2014 19:20:00*1.58308*1.58313*1.58329*1.58302
08/11/2014 19:25:00*1.58313*1.58337*1.58339*1.58308
08/11/2014 19:30:00*1.58337*1.58283*1.58337*1.58282
08/11/2014 19:35:00*1.58283*1.58302*1.58303*1.58282
08/11/2014 19:40:00*1.58302*1.58267*1.58302*1.58263
08/11/2014 19:45:00*1.58267*1.58271*1.58288*1.58257
08/11/2014 19:50:00*1.58271*1.58269*1.58291*1.58256
08/11/2014 19:55:00*1.58269*1.58269*1.58276*1.58261
08/11/2014 20:00:00*1.58269*1.58256*1.58276*1.58235
08/11/2014 20:05:00*1.58256*1.58289*1.58309*1.58244
08/11/2014 20:10:00*1.58289*1.58326*1.58339*1.58279
08/11/2014 20:15:00*1.58326*1.58295*1.58326*1.58269
08/11/2014 20:20:00*1.58295*1.58309*1.58326*1.58295
08/11/2014 20:25:00*1.58309*1.58334*1.58349*1.58309
08/11/2014 20:30:00*1.58334*1.5829*1.58334*1.58289
08/11/2014 20:35:00*1.5829*1.58307*1.58307*1.5827
08/11/2014 20:40:00*1.58307*1.58297*1.5833*1.58282
08/11/2014 20:45:00*1.58297*1.58283*1.58304*1.58255
08/11/2014 20:50:00*1.58283*1.58296*1.5832*1.58283
08/11/2014 20:55:00*1.58296*1.58311*1.58316*1.58292
08/11/2014 21:00:00*1.58311*1.58303*1.58319*1.58298
08/11/2014 21:05:00*1.58303*1.58306*1.58313*1.58253
08/11/2014 21:10:00*1.58306*1.58291*1.58309*1.58285
08/11/2014 21:15:00*1.58291*1.58301*1.58317*1.58268
08/11/2014 21:20:00*1.58301*1.58311*1.58331*1.58298
08/11/2014 21:25:00*1.58311*1.58288*1.58329*1.58267
08/11/2014 21:30:00*1.58288*1.58312*1.5834*1.58288
08/11/2014 21:35:00*1.58312*1.58341*1.58429*1.5823
08/11/2014 21:40:00*1.58341*1.58339*1.5838*1.58322
08/11/2014 21:45:00*1.58339*1.58362*1.58375*1.58328
08/11/2014 21:50:00*1.58362*1.58365*1.58402*1.58362
08/11/2014 21:55:00*1.58365*1.58439*1.58449*1.58358
08/11/2014 22:00:00*1.58439*1.58406*1.58439*1.584
08/11/2014 22:05:00*1.58406*1.58416*1.58419*1.58387
08/11/2014 22:10:00*1.58416*1.5842*1.5844*1.58412
08/11/2014 22:15:00*1.5842*1.58401*1.5842*1.58394
08/11/2014 22:20:00*1.58401*1.58364*1.58401*1.58364
08/11/2014 22:25:00*1.58364*1.58356*1.58374*1.58318
08/11/2014 22:30:00*1.58356*1.58336*1.58359*1.58334
08/11/2014 22:35:00*1.58336*1.58489*1.58497*1.58331
08/11/2014 22:40:00*1.58489*1.58571*1.58613*1.58488
08/11/2014 22:45:00*1.58571*1.58612*1.58633*1.58547
08/11/2014 22:50:00*1.58612*1.58589*1.58647*1.58588
08/11/2014 22:55:00*1.58589*1.58593*1.58595*1.58581
08/11/2014 23:00:00*1.58593*1.58599*1.58629*1.58574
08/11/2014 23:05:00*1.58599*1.58614*1.58648*1.58596
08/11/2014 23:10:00*1.58614*1.58635*1.58682*1.58614
08/11/2014 23:15:00*1.58635*1.58589*1.58643*1.58584
08/11/2014 23:20:00*1.58589*1.58677*1.58685*1.58583
08/11/2014 23:25:00*1.58677*1.58653*1.58677*1.58647
08/11/2014 23:30:00*1.58653*1.58671*1.58671*1.58644
08/11/2014 23:35:00*1.58671*1.58742*1.58768*1.58654
08/11/2014 23:40:00*1.58742*1.58843*1.58877*1.58737
08/11/2014 23:45:00*1.58843*1.58818*1.58885*1.58796
08/11/2014 23:50:00*1.58818*1.58857*1.58915*1.58818
08/11/2014 23:55:00*1.58857*1.5883*1.58857*1.58817
08/12/2014 00:05:00*1.58805*1.58786*1.58812*1.58779
08/12/2014 00:10:00*1.58786*1.58776*1.58794*1.58758
08/12/2014 00:15:00*1.58776*1.5881*1.58825*1.58776
08/12/2014 00:20:00*1.5881*1.5889*1.58891*1.5881
08/12/2014 00:25:00*1.5889*1.5888*1.58904*1.58852
08/12/2014 00:30:00*1.5888*1.58895*1.58905*1.58867
08/12/2014 00:35:00*1.58895*1.58935*1.58971*1.58893
08/12/2014 00:40:00*1.58935*1.58845*1.58935*1.58836
08/12/2014 00:45:00*1.58845*1.58891*1.58899*1.58829
08/12/2014 00:50:00*1.58891*1.58921*1.58921*1.58875
08/12/2014 00:55:00*1.58921*1.58869*1.58921*1.58869
08/12/2014 01:00:00*1.58869*1.58869*1.58895*1.58866
08/12/2014 01:05:00*1.58869*1.58859*1.58875*1.58804
08/12/2014 01:10:00*1.58859*1.58855*1.58861*1.58828
08/12/2014 01:15:00*1.58855*1.58857*1.58865*1.5884
08/12/2014 01:20:00*1.58857*1.58858*1.58867*1.58848
08/12/2014 01:25:00*1.58858*1.58855*1.58859*1.58815
08/12/2014 01:30:00*1.58855*1.58845*1.58861*1.58837
08/12/2014 01:35:00*1.58845*1.58929*1.58932*1.58831
08/12/2014 01:40:00*1.58929*1.58922*1.58942*1.58879
08/12/2014 01:45:00*1.58922*1.58927*1.5893*1.58887
08/12/2014 01:50:00*1.58927*1.58946*1.58954*1.58919
08/12/2014 01:55:00*1.58946*1.58906*1.58959*1.589
08/12/2014 02:00:00*1.58906*1.58903*1.58933*1.5889
08/12/2014 02:05:00*1.58903*1.5892*1.5892*1.58891
08/12/2014 02:10:00*1.5892*1.58911*1.58952*1.58898
08/12/2014 02:15:00*1.58911*1.58919*1.58938*1.58867
08/12/2014 02:20:00*1.58919*1.58884*1.58929*1.58884
08/12/2014 02:25:00*1.58884*1.58897*1.58914*1.58871
08/12/2014 02:30:00*1.58897*1.58851*1.58899*1.58826
08/12/2014 02:35:00*1.58851*1.58836*1.58871*1.58836
08/12/2014 02:40:00*1.58836*1.5881*1.58836*1.58766
08/12/2014 02:45:00*1.5881*1.58731*1.58813*1.58725
08/12/2014 02:50:00*1.58731*1.58679*1.58754*1.58671
08/12/2014 02:55:00*1.58679*1.58696*1.58724*1.58679
08/12/2014 03:00:00*1.58696*1.58729*1.58753*1.58685
08/12/2014 03:05:00*1.58729*1.58714*1.5874*1.58709
08/12/2014 03:10:00*1.58714*1.58711*1.5874*1.58701
08/12/2014 03:15:00*1.58711*1.58712*1.58759*1.58704
08/12/2014 03:20:00*1.58712*1.58691*1.58738*1.5869
08/12/2014 03:25:00*1.58691*1.58626*1.58709*1.58622
08/12/2014 03:30:00*1.58626*1.58653*1.58653*1.58602
08/12/2014 03:35:00*1.58653*1.58636*1.58666*1.58629
08/12/2014 03:40:00*1.58636*1.58703*1.58713*1.58636
08/12/2014 03:45:00*1.58703*1.58723*1.58733*1.58679
08/12/2014 03:50:00*1.58723*1.5868*1.58725*1.5867
08/12/2014 03:55:00*1.5868*1.58699*1.58724*1.5868
08/12/2014 04:00:00*1.58699*1.58689*1.58718*1.58682
08/12/2014 04:05:00*1.58689*1.58649*1.58703*1.58638
08/12/2014 04:10:00*1.58649*1.58604*1.58671*1.58597
08/12/2014 04:15:00*1.58604*1.58632*1.58641*1.58587
08/12/2014 04:20:00*1.58632*1.58597*1.58635*1.58564
08/12/2014 04:25:00*1.58597*1.58587*1.58616*1.58566
08/12/2014 04:30:00*1.58587*1.58585*1.5861*1.58575
08/12/2014 04:35:00*1.58585*1.58561*1.58589*1.58559
08/12/2014 04:40:00*1.58561*1.58575*1.58586*1.58561
08/12/2014 04:45:00*1.58575*1.58546*1.58582*1.58523
08/12/2014 04:50:00*1.58546*1.5853*1.58569*1.58529
08/12/2014 04:55:00*1.5853*1.58536*1.58541*1.58506
08/12/2014 05:00:00*1.58536*1.58478*1.5855*1.58478
08/12/2014 05:05:00*1.58478*1.58403*1.58484*1.58365
08/12/2014 05:10:00*1.58403*1.58404*1.58429*1.58391
08/12/2014 05:15:00*1.58404*1.58371*1.58416*1.58369
08/12/2014 05:20:00*1.58371*1.58289*1.58371*1.58274
08/12/2014 05:25:00*1.58289*1.5835*1.5835*1.58282
08/12/2014 05:30:00*1.5835*1.58323*1.5835*1.58322
08/12/2014 05:35:00*1.58323*1.58306*1.58323*1.5828
08/12/2014 05:40:00*1.58306*1.58314*1.58332*1.58298
08/12/2014 05:45:00*1.58314*1.58266*1.58317*1.58266
08/12/2014 05:50:00*1.58266*1.58305*1.5832*1.58264
08/12/2014 05:55:00*1.58305*1.5831*1.58318*1.58265
08/12/2014 06:00:00*1.5831*1.584*1.58415*1.58303
08/12/2014 06:05:00*1.584*1.58381*1.58451*1.58375
08/12/2014 06:10:00*1.58381*1.58405*1.58425*1.58381
08/12/2014 06:15:00*1.58405*1.5835*1.58405*1.58349
08/12/2014 06:20:00*1.5835*1.58338*1.58353*1.58314
08/12/2014 06:25:00*1.58338*1.5835*1.58386*1.58338
08/12/2014 06:30:00*1.5835*1.5831*1.58359*1.58309
08/12/2014 06:35:00*1.5831*1.5829*1.58323*1.5829
08/12/2014 06:40:00*1.5829*1.5826*1.5829*1.58256
08/12/2014 06:45:00*1.5826*1.58259*1.58279*1.58224
08/12/2014 06:50:00*1.58259*1.58268*1.58271*1.58235
08/12/2014 06:55:00*1.58268*1.58249*1.58268*1.58247
08/12/2014 07:00:00*1.58249*1.58262*1.58269*1.58236
08/12/2014 07:05:00*1.58262*1.58263*1.58283*1.58259
08/12/2014 07:10:00*1.58263*1.58262*1.58274*1.58245
08/12/2014 07:15:00*1.58262*1.58309*1.58309*1.58251
08/12/2014 07:20:00*1.58309*1.58294*1.58348*1.58277
08/12/2014 07:25:00*1.58294*1.58321*1.58324*1.58289
08/12/2014 07:30:00*1.58321*1.58337*1.58376*1.58314
08/12/2014 07:35:00*1.58337*1.58315*1.58351*1.58314
08/12/2014 07:40:00*1.58315*1.58285*1.58319*1.58256
08/12/2014 07:45:00*1.58285*1.58292*1.58309*1.58275
08/12/2014 07:50:00*1.58292*1.58293*1.58312*1.58265
08/12/2014 07:55:00*1.58293*1.58309*1.58315*1.58269
08/12/2014 08:00:00*1.58309*1.58308*1.58347*1.58283
08/12/2014 08:05:00*1.58308*1.58316*1.58342*1.58302
08/12/2014 08:10:00*1.58316*1.58332*1.58353*1.58312
08/12/2014 08:15:00*1.58332*1.5832*1.58355*1.58307
08/12/2014 08:20:00*1.5832*1.58301*1.58346*1.58301
08/12/2014 08:25:00*1.58301*1.58338*1.5835*1.58299
08/12/2014 08:30:00*1.58338*1.58266*1.58349*1.58264
08/12/2014 08:35:00*1.58266*1.58273*1.58301*1.58261
08/12/2014 08:40:00*1.58273*1.58271*1.58284*1.58259
08/12/2014 08:45:00*1.58271*1.5828*1.58282*1.58254
08/12/2014 08:50:00*1.5828*1.58254*1.5828*1.58237
08/12/2014 08:55:00*1.58254*1.58289*1.583*1.58248
08/12/2014 09:00:00*1.58289*1.58257*1.58309*1.58238
08/12/2014 09:05:00*1.58257*1.58279*1.58287*1.58232
08/12/2014 09:10:00*1.58279*1.58298*1.58301*1.58225
08/12/2014 09:15:00*1.58298*1.58304*1.58326*1.58265
08/12/2014 09:20:00*1.58304*1.58292*1.58313*1.58286
08/12/2014 09:25:00*1.58292*1.58314*1.58318*1.58287
08/12/2014 09:30:00*1.58314*1.5833*1.58352*1.58314
08/12/2014 09:35:00*1.5833*1.5831*1.58352*1.5831
08/12/2014 09:40:00*1.5831*1.58285*1.58323*1.58273
08/12/2014 09:45:00*1.58285*1.58224*1.5829*1.58215
08/12/2014 09:50:00*1.58224*1.58229*1.58249*1.58209
08/12/2014 09:55:00*1.58229*1.58225*1.58249*1.58205
08/12/2014 10:00:00*1.58225*1.5827*1.5827*1.58223
08/12/2014 10:05:00*1.5827*1.58179*1.58277*1.58179
08/12/2014 10:10:00*1.58179*1.58174*1.58214*1.58138
08/12/2014 10:15:00*1.58174*1.58199*1.58207*1.58149
08/12/2014 10:20:00*1.58199*1.58218*1.58218*1.5815
08/12/2014 10:25:00*1.58218*1.58192*1.58238*1.5819
08/12/2014 10:30:00*1.58192*1.58209*1.58248*1.58167
08/12/2014 10:35:00*1.58209*1.58284*1.58339*1.58188
08/12/2014 10:40:00*1.58284*1.58348*1.58353*1.58242
08/12/2014 10:45:00*1.58348*1.58339*1.58358*1.58319
08/12/2014 10:50:00*1.58339*1.58274*1.58369*1.58265
08/12/2014 10:55:00*1.58274*1.58268*1.58289*1.58239
08/12/2014 11:00:00*1.58268*1.58285*1.58291*1.58213
08/12/2014 11:05:00*1.58285*1.58297*1.58322*1.58263
08/12/2014 11:10:00*1.58297*1.583*1.58315*1.58275
08/12/2014 11:15:00*1.583*1.58302*1.58311*1.5827
08/12/2014 11:20:00*1.58302*1.58348*1.58359*1.58278
08/12/2014 11:25:00*1.58348*1.58369*1.5838*1.58338
08/12/2014 11:30:00*1.58369*1.58292*1.58369*1.58289
08/12/2014 11:35:00*1.58292*1.58295*1.58323*1.58274
08/12/2014 11:40:00*1.58295*1.58258*1.58309*1.58239
08/12/2014 11:45:00*1.58258*1.58245*1.58269*1.58238
08/12/2014 11:50:00*1.58245*1.58284*1.58299*1.5823
08/12/2014 11:55:00*1.58284*1.58306*1.58353*1.58282
08/12/2014 12:00:00*1.58306*1.58352*1.58353*1.58306
08/12/2014 12:05:00*1.58352*1.58349*1.58404*1.58349
08/12/2014 12:10:00*1.58349*1.58383*1.58394*1.58349
08/12/2014 12:15:00*1.58383*1.58346*1.58393*1.58345
08/12/2014 12:20:00*1.58346*1.58341*1.5835*1.58328
08/12/2014 12:25:00*1.58341*1.58318*1.58351*1.58312
08/12/2014 12:30:00*1.58318*1.58277*1.58319*1.58277
08/12/2014 12:35:00*1.58277*1.58295*1.58305*1.5826
08/12/2014 12:40:00*1.58295*1.58298*1.58304*1.58275
08/12/2014 12:45:00*1.58298*1.58281*1.58312*1.5826
08/12/2014 12:50:00*1.58281*1.58311*1.58319*1.5826
08/12/2014 12:55:00*1.58311*1.58301*1.5832*1.58295
08/12/2014 13:00:00*1.58301*1.58328*1.58341*1.583
08/12/2014 13:05:00*1.58328*1.58328*1.58337*1.58316
08/12/2014 13:10:00*1.58328*1.58319*1.58328*1.58297
08/12/2014 13:15:00*1.58319*1.58329*1.58331*1.58306
08/12/2014 13:20:00*1.58329*1.58373*1.58373*1.58328
08/12/2014 13:25:00*1.58373*1.58386*1.58397*1.58372
08/12/2014 13:30:00*1.58386*1.58369*1.58386*1.58349
08/12/2014 13:35:00*1.58369*1.58364*1.58369*1.58345
08/12/2014 13:40:00*1.58364*1.58421*1.58423*1.5836
08/12/2014 13:45:00*1.58421*1.58396*1.58425*1.58389
08/12/2014 13:50:00*1.58396*1.58407*1.58417*1.58396
08/12/2014 13:55:00*1.58407*1.58418*1.58429*1.58407
08/12/2014 14:00:00*1.58418*1.584*1.58428*1.58389
08/12/2014 14:05:00*1.584*1.58353*1.58421*1.5834
08/12/2014 14:10:00*1.58353*1.58385*1.58392*1.58352
08/12/2014 14:15:00*1.58385*1.58392*1.58399*1.58371
08/12/2014 14:20:00*1.58392*1.58406*1.58414*1.58392
08/12/2014 14:25:00*1.58406*1.5841*1.58418*1.58397
08/12/2014 14:30:00*1.5841*1.58429*1.58444*1.58389
08/12/2014 14:35:00*1.58429*1.58445*1.58461*1.58425
08/12/2014 14:40:00*1.58445*1.58403*1.58445*1.58396
08/12/2014 14:45:00*1.58403*1.58409*1.58425*1.58399
08/12/2014 14:50:00*1.58409*1.58406*1.58425*1.584
08/12/2014 14:55:00*1.58406*1.58433*1.58435*1.58386
08/12/2014 15:00:00*1.58433*1.58407*1.58433*1.58379
08/12/2014 15:05:00*1.58407*1.58409*1.58431*1.58404
08/12/2014 15:10:00*1.58409*1.58425*1.58434*1.58409
08/12/2014 15:15:00*1.58425*1.58441*1.58442*1.58422
08/12/2014 15:20:00*1.58441*1.58462*1.58462*1.5844
08/12/2014 15:25:00*1.58462*1.58447*1.58465*1.58439
08/12/2014 15:30:00*1.58447*1.58433*1.58464*1.58433
08/12/2014 15:35:00*1.58433*1.58425*1.5844*1.58425
08/12/2014 15:40:00*1.58425*1.58391*1.58435*1.58391
08/12/2014 15:45:00*1.58391*1.58392*1.58399*1.58381
08/12/2014 15:50:00*1.58392*1.58419*1.58425*1.58391
08/12/2014 15:55:00*1.58419*1.58414*1.58421*1.58407
08/12/2014 16:00:00*1.58414*1.58379*1.58417*1.58379
08/12/2014 16:05:00*1.58379*1.58408*1.58408*1.58375
08/12/2014 16:10:00*1.58408*1.58408*1.58409*1.58387
08/12/2014 16:15:00*1.58408*1.58403*1.58414*1.58398
08/12/2014 16:20:00*1.58403*1.58424*1.58424*1.58392
08/12/2014 16:25:00*1.58424*1.58444*1.58455*1.58424
08/12/2014 16:30:00*1.58444*1.58438*1.58444*1.58423
08/12/2014 16:35:00*1.58438*1.58453*1.58454*1.58438
08/12/2014 16:40:00*1.58453*1.58445*1.58453*1.5844
08/12/2014 16:45:00*1.58445*1.58452*1.58458*1.58444
08/12/2014 16:50:00*1.58452*1.58444*1.58454*1.58428
08/12/2014 16:55:00*1.58444*1.58464*1.58465*1.58444
08/12/2014 17:00:00*1.58464*1.58384*1.5848*1.58384
