08/10/2014 17:05:00*1.5839*1.58356*1.5839*1.58273
08/10/2014 17:10:00*1.58356*1.58349*1.58376*1.58322
08/10/2014 17:15:00*1.58349*1.58362*1.58374*1.58337
08/10/2014 17:20:00*1.58362*1.5837*1.58397*1.58343
08/10/2014 17:25:00*1.5837*1.58333*1.58422*1.58329
08/10/2014 17:30:00*1.58333*1.58356*1.58385*1.58333
08/10/2014 17:35:00*1.58356*1.58376*1.584*1.58356
08/10/2014 17:40:00*1.58376*1.58358*1.58376*1.58358
08/10/2014 17:45:00*1.58358*1.58429*1.5845*1.58241
08/10/2014 17:50:00*1.58429*1.58317*1.58429*1.58317
08/10/2014 17:55:00*1.58317*1.58365*1.58376*1.58317
08/10/2014 18:00:00*1.58365*1.58366*1.58369*1.58346
08/10/2014 18:05:00*1.58366*1.58376*1.58404*1.58338
08/10/2014 18:10:00*1.58376*1.58395*1.58427*1.58357
08/10/2014 18:15:00*1.58395*1.58351*1.58404*1.58344
08/10/2014 18:20:00*1.58351*1.584*1.58436*1.58351
08/10/2014 18:25:00*1.584*1.58409*1.58417*1.58398
08/10/2014 18:30:00*1.58409*1.58408*1.58411*1.58373
08/10/2014 18:35:00*1.58408*1.58446*1.58446*1.58401
08/10/2014 18:40:00*1.58446*1.58397*1.58458*1.5839
08/10/2014 18:45:00*1.58397*1.5842*1.58443*1.58376
08/10/2014 18:50:00*1.5842*1.58449*1.58459*1.58414
08/10/2014 18:55:00*1.58449*1.58443*1.5845*1.58442
08/10/2014 19:00:00*1.58443*1.58443*1.58451*1.58437
08/10/2014 19:05:00*1.58443*1.58456*1.58482*1.5844
08/10/2014 19:10:00*1.58456*1.58446*1.58456*1.58434
08/10/2014 19:15:00*1.58446*1.58434*1.58453*1.58434
08/10/2014 19:20:00*1.58434*1.58438*1.58445*1.58434
08/10/2014 19:25:00*1.58438*1.58423*1.58446*1.58422
08/10/2014 19:30:00*1.58423*1.58428*1.5843*1.58421
08/10/2014 19:35:00*1.58428*1.58406*1.58428*1.58373
08/10/2014 19:40:00*1.58406*1.58427*1.58427*1.58403
08/10/2014 19:45:00*1.58427*1.58399*1.5843*1.58398
08/10/2014 19:50:00*1.58399*1.58343*1.58417*1.5834
08/10/2014 19:55:00*1.58343*1.58337*1.58394*1.58323
08/10/2014 20:00:00*1.58337*1.58359*1.58366*1.58337
08/10/2014 20:05:00*1.58359*1.58376*1.58419*1.58359
08/10/2014 20:10:00*1.58376*1.58372*1.58388*1.58353
08/10/2014 20:15:00*1.58372*1.58369*1.58395*1.58344
08/10/2014 20:20:00*1.58369*1.58365*1.58381*1.58356
08/10/2014 20:25:00*1.58365*1.5831*1.58365*1.58301
08/10/2014 20:30:00*1.5831*1.58314*1.58331*1.58307
08/10/2014 20:35:00*1.58314*1.58323*1.58332*1.58308
08/10/2014 20:40:00*1.58323*1.58338*1.58343*1.58311
08/10/2014 20:45:00*1.58338*1.58334*1.58355*1.58326
08/10/2014 20:50:00*1.58334*1.58355*1.58355*1.58302
08/10/2014 20:55:00*1.58355*1.58347*1.58368*1.58345
08/10/2014 21:00:00*1.58347*1.58331*1.58361*1.58323
08/10/2014 21:05:00*1.58331*1.58331*1.58331*1.58305
08/10/2014 21:10:00*1.58331*1.58312*1.58339*1.58311
08/10/2014 21:15:00*1.58312*1.58315*1.58323*1.58297
08/10/2014 21:20:00*1.58315*1.58299*1.5832*1.58299
08/10/2014 21:25:00*1.58299*1.58273*1.58307*1.58264
08/10/2014 21:30:00*1.58273*1.58254*1.58282*1.58254
08/10/2014 21:35:00*1.58254*1.58249*1.58262*1.58228
08/10/2014 21:40:00*1.58249*1.58249*1.58269*1.58231
08/10/2014 21:45:00*1.58249*1.5824*1.58256*1.58238
08/10/2014 21:50:00*1.5824*1.58284*1.58284*1.5824
08/10/2014 21:55:00*1.58284*1.58293*1.58304*1.58264
08/10/2014 22:00:00*1.58293*1.58286*1.58295*1.58279
08/10/2014 22:05:00*1.58286*1.58306*1.58306*1.58278
08/10/2014 22:10:00*1.58306*1.58303*1.5831*1.58296
08/10/2014 22:15:00*1.58303*1.58287*1.58305*1.58279
08/10/2014 22:20:00*1.58287*1.58263*1.58288*1.58263
08/10/2014 22:25:00*1.58263*1.58248*1.58263*1.58229
08/10/2014 22:30:00*1.58248*1.58281*1.58299*1.58248
08/10/2014 22:35:00*1.58281*1.58291*1.58291*1.58281
08/10/2014 22:40:00*1.58291*1.58289*1.58295*1.58287
08/10/2014 22:45:00*1.58289*1.58275*1.58299*1.58258
08/10/2014 22:50:00*1.58275*1.58265*1.58283*1.58265
08/10/2014 22:55:00*1.58265*1.58207*1.58281*1.58207
08/10/2014 23:00:00*1.58207*1.58173*1.58218*1.58161
08/10/2014 23:05:00*1.58173*1.58182*1.58189*1.58154
08/10/2014 23:10:00*1.58182*1.58192*1.58201*1.58182
08/10/2014 23:15:00*1.58192*1.58192*1.58197*1.5819
08/10/2014 23:20:00*1.58192*1.58164*1.58197*1.58164
08/10/2014 23:25:00*1.58164*1.58081*1.58164*1.58079
08/10/2014 23:30:00*1.58081*1.58083*1.581*1.58078
08/10/2014 23:35:00*1.58083*1.58159*1.58159*1.58083
08/10/2014 23:40:00*1.58159*1.58179*1.58181*1.58159
08/10/2014 23:45:00*1.58179*1.58179*1.5818*1.58172
08/10/2014 23:50:00*1.58179*1.58202*1.58211*1.58171
08/10/2014 23:55:00*1.58202*1.58213*1.58223*1.58202
08/11/2014 00:00:00*1.58213*1.58215*1.5822*1.58213
08/11/2014 00:05:00*1.58215*1.58213*1.58227*1.58203
08/11/2014 00:10:00*1.58213*1.58216*1.58228*1.58211
08/11/2014 00:15:00*1.58216*1.58197*1.5822*1.58195
08/11/2014 00:20:00*1.58197*1.58184*1.58206*1.58184
08/11/2014 00:25:00*1.58184*1.58172*1.58184*1.58166
08/11/2014 00:30:00*1.58172*1.58175*1.58186*1.58172
08/11/2014 00:35:00*1.58175*1.58195*1.58198*1.58173
08/11/2014 00:40:00*1.58195*1.58204*1.58207*1.58195
08/11/2014 00:45:00*1.58204*1.58208*1.58218*1.58199
08/11/2014 00:50:00*1.58208*1.58189*1.58208*1.58187
08/11/2014 00:55:00*1.58189*1.58183*1.58202*1.58182
08/11/2014 01:00:00*1.58183*1.58206*1.58206*1.58183
08/11/2014 01:05:00*1.58206*1.58225*1.58238*1.58206
08/11/2014 01:10:00*1.58225*1.58174*1.58225*1.58158
08/11/2014 01:15:00*1.58174*1.5813*1.58174*1.5813
08/11/2014 01:20:00*1.5813*1.58145*1.58145*1.58125
08/11/2014 01:25:00*1.58145*1.58141*1.58145*1.58124
08/11/2014 01:30:00*1.58141*1.58153*1.58163*1.58127
08/11/2014 01:35:00*1.58153*1.58197*1.58197*1.58144
08/11/2014 01:40:00*1.58197*1.58198*1.58206*1.58195
08/11/2014 01:45:00*1.58198*1.58184*1.58204*1.58181
08/11/2014 01:50:00*1.58184*1.58166*1.58194*1.58158
08/11/2014 01:55:00*1.58166*1.58198*1.58198*1.58152
08/11/2014 02:00:00*1.58198*1.58164*1.58198*1.58164
08/11/2014 02:05:00*1.58164*1.58159*1.58194*1.5815
08/11/2014 02:10:00*1.58159*1.58173*1.58223*1.58158
08/11/2014 02:15:00*1.58173*1.58192*1.58203*1.58159
08/11/2014 02:20:00*1.58192*1.58155*1.58192*1.58153
08/11/2014 02:25:00*1.58155*1.58137*1.58166*1.58131
08/11/2014 02:30:00*1.58137*1.58131*1.58165*1.58131
08/11/2014 02:35:00*1.58131*1.58185*1.58192*1.58131
08/11/2014 02:40:00*1.58185*1.58179*1.58195*1.58169
08/11/2014 02:45:00*1.58179*1.58129*1.58179*1.58104
08/11/2014 02:50:00*1.58129*1.58161*1.58167*1.58109
08/11/2014 02:55:00*1.58161*1.58203*1.58203*1.58161
08/11/2014 03:00:00*1.58203*1.58163*1.58212*1.5816
08/11/2014 03:05:00*1.58163*1.58185*1.58192*1.58153
08/11/2014 03:10:00*1.58185*1.58144*1.58189*1.58128
08/11/2014 03:15:00*1.58144*1.58099*1.58166*1.58097
08/11/2014 03:20:00*1.58099*1.58086*1.58111*1.58073
08/11/2014 03:25:00*1.58086*1.58099*1.58115*1.58065
08/11/2014 03:30:00*1.58099*1.5811*1.58112*1.5807
08/11/2014 03:35:00*1.5811*1.58154*1.58155*1.58106
08/11/2014 03:40:00*1.58154*1.58139*1.58154*1.58121
08/11/2014 03:45:00*1.58139*1.58134*1.5814*1.58117
08/11/2014 03:50:00*1.58134*1.5814*1.58168*1.58132
08/11/2014 03:55:00*1.5814*1.58113*1.58169*1.58113
08/11/2014 04:00:00*1.58113*1.58074*1.58136*1.58047
08/11/2014 04:05:00*1.58074*1.58082*1.58144*1.58053
08/11/2014 04:10:00*1.58082*1.58085*1.58119*1.58073
08/11/2014 04:15:00*1.58085*1.58083*1.58112*1.58052
08/11/2014 04:20:00*1.58083*1.58081*1.58099*1.58052
08/11/2014 04:25:00*1.58081*1.5813*1.58135*1.58071
08/11/2014 04:30:00*1.5813*1.58197*1.58208*1.58127
08/11/2014 04:35:00*1.58197*1.58191*1.58215*1.58179
08/11/2014 04:40:00*1.58191*1.58171*1.58192*1.58165
08/11/2014 04:45:00*1.58171*1.58181*1.58203*1.5816
08/11/2014 04:50:00*1.58181*1.58223*1.58229*1.58181
08/11/2014 04:55:00*1.58223*1.58183*1.58223*1.58178
08/11/2014 05:00:00*1.58183*1.58195*1.58196*1.58156
08/11/2014 05:05:00*1.58195*1.58199*1.5822*1.58194
08/11/2014 05:10:00*1.58199*1.58178*1.58206*1.58164
08/11/2014 05:15:00*1.58178*1.58182*1.582*1.58167
08/11/2014 05:20:00*1.58182*1.58179*1.58193*1.58173
08/11/2014 05:25:00*1.58179*1.58171*1.58182*1.58151
08/11/2014 05:30:00*1.58171*1.58165*1.58172*1.58142
08/11/2014 05:35:00*1.58165*1.58189*1.58217*1.58165
08/11/2014 05:40:00*1.58189*1.58195*1.58201*1.58182
08/11/2014 05:45:00*1.58195*1.58228*1.58228*1.58193
08/11/2014 05:50:00*1.58228*1.58186*1.58228*1.58175
08/11/2014 05:55:00*1.58186*1.58155*1.58195*1.5814
08/11/2014 06:00:00*1.58155*1.58159*1.58159*1.58133
08/11/2014 06:05:00*1.58159*1.58157*1.58179*1.58151
08/11/2014 06:10:00*1.58157*1.58174*1.58179*1.58157
08/11/2014 06:15:00*1.58174*1.58164*1.58174*1.58163
08/11/2014 06:20:00*1.58164*1.58145*1.58177*1.58137
08/11/2014 06:25:00*1.58145*1.5815*1.58157*1.58142
08/11/2014 06:30:00*1.5815*1.58149*1.58165*1.58132
08/11/2014 06:35:00*1.58149*1.58181*1.58181*1.58148
08/11/2014 06:40:00*1.58181*1.58169*1.58181*1.58142
08/11/2014 06:45:00*1.58169*1.58184*1.58192*1.5816
08/11/2014 06:50:00*1.58184*1.58185*1.58209*1.58183
08/11/2014 06:55:00*1.58185*1.58182*1.58201*1.58159
08/11/2014 07:00:00*1.58182*1.58188*1.58195*1.58169
08/11/2014 07:05:00*1.58188*1.58162*1.58199*1.58157
08/11/2014 07:10:00*1.58162*1.58153*1.5817*1.58153
08/11/2014 07:15:00*1.58153*1.58164*1.58164*1.58138
08/11/2014 07:20:00*1.58164*1.58176*1.58188*1.58154
08/11/2014 07:25:00*1.58176*1.58184*1.58184*1.5816
08/11/2014 07:30:00*1.58184*1.58253*1.58253*1.58184
08/11/2014 07:35:00*1.58253*1.58235*1.58263*1.58221
08/11/2014 07:40:00*1.58235*1.58215*1.58236*1.58215
08/11/2014 07:45:00*1.58215*1.58214*1.58223*1.5818
08/11/2014 07:50:00*1.58214*1.58274*1.58281*1.58213
08/11/2014 07:55:00*1.58274*1.5828*1.58299*1.58269
08/11/2014 08:00:00*1.5828*1.58284*1.58289*1.58252
08/11/2014 08:05:00*1.58284*1.58286*1.58291*1.58262
08/11/2014 08:10:00*1.58286*1.583*1.58316*1.58279
08/11/2014 08:15:00*1.583*1.58162*1.58316*1.5816
08/11/2014 08:20:00*1.58162*1.5821*1.58212*1.58106
08/11/2014 08:25:00*1.5821*1.58178*1.58227*1.58176
08/11/2014 08:30:00*1.58178*1.58152*1.58181*1.58132
08/11/2014 08:35:00*1.58152*1.58129*1.58152*1.58114
08/11/2014 08:40:00*1.58129*1.58133*1.58159*1.58115
08/11/2014 08:45:00*1.58133*1.58152*1.58199*1.58119
08/11/2014 08:50:00*1.58152*1.58166*1.58166*1.58111
08/11/2014 08:55:00*1.58166*1.58169*1.58182*1.58163
08/11/2014 09:00:00*1.58169*1.58208*1.58216*1.58157
08/11/2014 09:05:00*1.58208*1.5817*1.58211*1.58169
08/11/2014 09:10:00*1.5817*1.58203*1.58219*1.58162
08/11/2014 09:15:00*1.58203*1.5818*1.58203*1.58159
08/11/2014 09:20:00*1.5818*1.58206*1.58212*1.58166
08/11/2014 09:25:00*1.58206*1.58196*1.58229*1.58192
08/11/2014 09:30:00*1.58196*1.58231*1.58239*1.58195
08/11/2014 09:35:00*1.58231*1.58198*1.58239*1.58185
08/11/2014 09:40:00*1.58198*1.58179*1.58199*1.58163
08/11/2014 09:45:00*1.58179*1.58203*1.58207*1.58148
08/11/2014 09:50:00*1.58203*1.58199*1.58222*1.58191
08/11/2014 09:55:00*1.58199*1.58146*1.58201*1.58145
08/11/2014 10:00:00*1.58146*1.58193*1.58203*1.58124
08/11/2014 10:05:00*1.58193*1.58185*1.58202*1.58163
08/11/2014 10:10:00*1.58185*1.58151*1.58203*1.58151
08/11/2014 10:15:00*1.58151*1.58161*1.58163*1.58129
08/11/2014 10:20:00*1.58161*1.58125*1.58161*1.5812
08/11/2014 10:25:00*1.58125*1.58144*1.58144*1.58122
08/11/2014 10:30:00*1.58144*1.58141*1.58154*1.5812
08/11/2014 10:35:00*1.58141*1.58152*1.58161*1.58132
08/11/2014 10:40:00*1.58152*1.5815*1.58161*1.58138
08/11/2014 10:45:00*1.5815*1.58133*1.58153*1.58127
08/11/2014 10:50:00*1.58133*1.58136*1.58139*1.58115
08/11/2014 10:55:00*1.58136*1.58152*1.58182*1.58136
08/11/2014 11:00:00*1.58152*1.58164*1.58179*1.58135
08/11/2014 11:05:00*1.58164*1.58153*1.58175*1.58143
08/11/2014 11:10:00*1.58153*1.58158*1.58166*1.58134
08/11/2014 11:15:00*1.58158*1.58134*1.58166*1.58131
08/11/2014 11:20:00*1.58134*1.58133*1.5814*1.58098
08/11/2014 11:25:00*1.58133*1.58139*1.58154*1.58121
08/11/2014 11:30:00*1.58139*1.58137*1.58161*1.58137
08/11/2014 11:35:00*1.58137*1.58134*1.5814*1.58114
08/11/2014 11:40:00*1.58134*1.58133*1.58159*1.58129
08/11/2014 11:45:00*1.58133*1.58125*1.58153*1.58123
08/11/2014 11:50:00*1.58125*1.58161*1.58177*1.58125
08/11/2014 11:55:00*1.58161*1.58118*1.58175*1.58104
08/11/2014 12:00:00*1.58118*1.5815*1.5815*1.58112
08/11/2014 12:05:00*1.5815*1.58169*1.5817*1.58115
08/11/2014 12:10:00*1.58169*1.58154*1.58169*1.58131
08/11/2014 12:15:00*1.58154*1.5818*1.58199*1.58154
08/11/2014 12:20:00*1.5818*1.58172*1.58193*1.58172
08/11/2014 12:25:00*1.58172*1.58142*1.58172*1.58121
08/11/2014 12:30:00*1.58142*1.58154*1.58156*1.58142
08/11/2014 12:35:00*1.58154*1.5816*1.58166*1.58151
08/11/2014 12:40:00*1.5816*1.5815*1.58177*1.58143
08/11/2014 12:45:00*1.5815*1.58167*1.58193*1.58149
08/11/2014 12:50:00*1.58167*1.58163*1.58167*1.58136
08/11/2014 12:55:00*1.58163*1.58148*1.5817*1.58135
08/11/2014 13:00:00*1.58148*1.58189*1.58189*1.58132
08/11/2014 13:05:00*1.58189*1.58169*1.58199*1.58169
08/11/2014 13:10:00*1.58169*1.58201*1.58201*1.58169
08/11/2014 13:15:00*1.58201*1.58206*1.58206*1.58196
08/11/2014 13:20:00*1.58206*1.58214*1.58225*1.58206
08/11/2014 13:25:00*1.58214*1.582*1.58246*1.582
08/11/2014 13:30:00*1.582*1.58231*1.58239*1.58196
08/11/2014 13:35:00*1.58231*1.58245*1.58247*1.58215
08/11/2014 13:40:00*1.58245*1.58251*1.58257*1.58242
08/11/2014 13:45:00*1.58251*1.5825*1.58251*1.58236
08/11/2014 13:50:00*1.5825*1.5824*1.5825*1.5824
08/11/2014 13:55:00*1.5824*1.58262*1.58262*1.58233
08/11/2014 14:00:00*1.58262*1.58279*1.58297*1.58261
08/11/2014 14:05:00*1.58279*1.5827*1.58289*1.58262
08/11/2014 14:10:00*1.5827*1.5828*1.58282*1.58249
08/11/2014 14:15:00*1.5828*1.58271*1.58281*1.58264
08/11/2014 14:20:00*1.58271*1.58239*1.58271*1.58238
08/11/2014 14:25:00*1.58239*1.58221*1.58244*1.58221
08/11/2014 14:30:00*1.58221*1.58197*1.58237*1.58197
08/11/2014 14:35:00*1.58197*1.58231*1.58257*1.5819
08/11/2014 14:40:00*1.58231*1.58237*1.58239*1.58222
08/11/2014 14:45:00*1.58237*1.58219*1.58239*1.58217
08/11/2014 14:50:00*1.58219*1.5821*1.58221*1.5819
08/11/2014 14:55:00*1.5821*1.58202*1.5822*1.5819
08/11/2014 15:00:00*1.58202*1.58206*1.58217*1.58177
08/11/2014 15:05:00*1.58206*1.58192*1.58206*1.58157
08/11/2014 15:10:00*1.58192*1.58171*1.58209*1.58164
08/11/2014 15:15:00*1.58171*1.58172*1.58186*1.58168
08/11/2014 15:20:00*1.58172*1.58206*1.58222*1.58172
08/11/2014 15:25:00*1.58206*1.58226*1.58234*1.58205
08/11/2014 15:30:00*1.58226*1.58241*1.58241*1.58225
08/11/2014 15:35:00*1.58241*1.5824*1.58253*1.58228
08/11/2014 15:40:00*1.5824*1.58212*1.5824*1.58205
08/11/2014 15:45:00*1.58212*1.582*1.58222*1.58193
08/11/2014 15:50:00*1.582*1.58188*1.58206*1.58184
08/11/2014 15:55:00*1.58188*1.58148*1.582*1.58147
08/11/2014 16:00:00*1.58148*1.58146*1.58153*1.58129
08/11/2014 16:05:00*1.58146*1.58196*1.58211*1.58129
08/11/2014 16:10:00*1.58196*1.58161*1.58196*1.58143
08/11/2014 16:15:00*1.58161*1.58168*1.58205*1.58154
08/11/2014 16:20:00*1.58168*1.58164*1.58169*1.5815
08/11/2014 16:25:00*1.58164*1.58169*1.5817*1.58155
08/11/2014 16:30:00*1.58169*1.58151*1.58176*1.5814
08/11/2014 16:35:00*1.58151*1.58163*1.58169*1.58136
08/11/2014 16:40:00*1.58163*1.58201*1.58216*1.58163
08/11/2014 16:45:00*1.58201*1.58215*1.58215*1.5818
08/11/2014 16:50:00*1.58215*1.58199*1.5823*1.58191
08/11/2014 16:55:00*1.58199*1.58196*1.5822*1.58126
08/11/2014 17:00:00*1.58196*1.5817*1.58219*1.58142
