08/10/2014 15:00:00*1.58341*1.58341*1.58341*1.58341
08/10/2014 15:05:00*1.58341*1.58341*1.58341*1.58341
08/10/2014 15:10:00*1.58341*1.58295*1.58341*1.58284
08/10/2014 15:15:00*1.58295*1.58295*1.58295*1.58295
08/10/2014 15:20:00*1.58295*1.58295*1.58297*1.58295
08/10/2014 15:25:00*1.58295*1.58294*1.58336*1.58294
08/10/2014 15:30:00*1.58294*1.58326*1.58332*1.58294
08/10/2014 15:35:00*1.58326*1.58346*1.58347*1.58324
08/10/2014 15:40:00*1.58346*1.58375*1.58399*1.58328
08/10/2014 15:45:00*1.58375*1.58375*1.58395*1.58354
08/10/2014 15:50:00*1.58375*1.58374*1.58375*1.58374
08/10/2014 15:55:00*1.58374*1.58352*1.58374*1.5835
08/10/2014 16:00:00*1.58352*1.58341*1.58352*1.58297
08/10/2014 16:05:00*1.58341*1.58305*1.58341*1.58292
08/10/2014 16:10:00*1.58305*1.58272*1.58306*1.58259
08/10/2014 16:15:00*1.58272*1.58284*1.58284*1.58264
08/10/2014 16:20:00*1.58284*1.58266*1.58309*1.58262
08/10/2014 16:25:00*1.58266*1.58309*1.58312*1.58265
08/10/2014 16:30:00*1.58309*1.58308*1.58309*1.58308
08/10/2014 16:35:00*1.58308*1.58308*1.58319*1.58308
08/10/2014 16:40:00*1.58308*1.58311*1.58312*1.58285
08/10/2014 16:45:00*1.58311*1.5831*1.58317*1.5831
08/10/2014 16:50:00*1.5831*1.5831*1.5831*1.58286
08/10/2014 16:55:00*1.5831*1.58386*1.58386*1.58309
08/10/2014 17:00:00*1.58386*1.5839*1.58403*1.58347
