08/07/2014 17:05:00*1.575*1.57584*1.57615*1.575
08/07/2014 17:10:00*1.57584*1.57629*1.57632*1.57584
08/07/2014 17:15:00*1.57629*1.57667*1.57722*1.5762
08/07/2014 17:20:00*1.57667*1.57712*1.57722*1.57648
08/07/2014 17:25:00*1.57712*1.57728*1.57731*1.57659
08/07/2014 17:30:00*1.57728*1.5776*1.57773*1.57705
08/07/2014 17:35:00*1.5776*1.57789*1.57795*1.5776
08/07/2014 17:40:00*1.57789*1.57817*1.57821*1.57775
08/07/2014 17:45:00*1.57817*1.57818*1.57822*1.57786
08/07/2014 17:50:00*1.57818*1.57765*1.57823*1.57762
08/07/2014 17:55:00*1.57765*1.57757*1.57792*1.57742
08/07/2014 18:00:00*1.57757*1.57788*1.57792*1.57732
08/07/2014 18:05:00*1.57788*1.57741*1.57788*1.57741
08/07/2014 18:10:00*1.57741*1.57732*1.57742*1.57708
08/07/2014 18:15:00*1.57732*1.577*1.57732*1.57698
08/07/2014 18:20:00*1.577*1.57689*1.57714*1.57686
08/07/2014 18:25:00*1.57689*1.57691*1.57691*1.57675
08/07/2014 18:30:00*1.57691*1.57747*1.57751*1.57691
08/07/2014 18:35:00*1.57747*1.57809*1.57821*1.57737
08/07/2014 18:40:00*1.57809*1.5781*1.57853*1.578
08/07/2014 18:45:00*1.5781*1.57869*1.57869*1.5781
08/07/2014 18:50:00*1.57869*1.57948*1.57953*1.57864
08/07/2014 18:55:00*1.57948*1.57928*1.57957*1.5792
08/07/2014 19:00:00*1.57928*1.57938*1.57942*1.57922
08/07/2014 19:05:00*1.57938*1.57894*1.57958*1.57893
08/07/2014 19:10:00*1.57894*1.57858*1.57894*1.57856
08/07/2014 19:15:00*1.57858*1.5786*1.57874*1.57857
08/07/2014 19:20:00*1.5786*1.57867*1.57871*1.57857
08/07/2014 19:25:00*1.57867*1.57858*1.57868*1.57848
08/07/2014 19:30:00*1.57858*1.57938*1.57946*1.57858
08/07/2014 19:35:00*1.57938*1.57923*1.57941*1.57911
08/07/2014 19:40:00*1.57923*1.57929*1.5793*1.57913
08/07/2014 19:45:00*1.57929*1.579*1.57934*1.579
08/07/2014 19:50:00*1.579*1.57933*1.57937*1.57895
08/07/2014 19:55:00*1.57933*1.57998*1.58012*1.57924
08/07/2014 20:00:00*1.57998*1.58002*1.58011*1.57986
08/07/2014 20:05:00*1.58002*1.58004*1.58036*1.57992
08/07/2014 20:10:00*1.58004*1.57977*1.5802*1.57977
08/07/2014 20:15:00*1.57977*1.57953*1.58006*1.57948
08/07/2014 20:20:00*1.57953*1.57952*1.57971*1.57927
08/07/2014 20:25:00*1.57952*1.57955*1.57963*1.57948
08/07/2014 20:30:00*1.57955*1.57967*1.57967*1.57936
08/07/2014 20:35:00*1.57967*1.5802*1.58023*1.57967
08/07/2014 20:40:00*1.5802*1.57972*1.58035*1.57966
08/07/2014 20:45:00*1.57972*1.57964*1.57993*1.57949
08/07/2014 20:50:00*1.57964*1.57987*1.57987*1.57942
08/07/2014 20:55:00*1.57987*1.57956*1.57992*1.57956
08/07/2014 21:00:00*1.57956*1.58001*1.58057*1.57944
08/07/2014 21:05:00*1.58001*1.57939*1.58001*1.57932
08/07/2014 21:10:00*1.57939*1.57935*1.5794*1.57909
08/07/2014 21:15:00*1.57935*1.57952*1.57956*1.5792
08/07/2014 21:20:00*1.57952*1.57873*1.57952*1.57873
08/07/2014 21:25:00*1.57873*1.57878*1.57892*1.57868
08/07/2014 21:30:00*1.57878*1.57898*1.57921*1.57865
08/07/2014 21:35:00*1.57898*1.58001*1.58103*1.57898
08/07/2014 21:40:00*1.58001*1.58024*1.58033*1.57946
08/07/2014 21:45:00*1.58024*1.57986*1.58068*1.57956
08/07/2014 21:50:00*1.57986*1.58116*1.58116*1.57977
08/07/2014 21:55:00*1.58116*1.58078*1.58139*1.58063
08/07/2014 22:00:00*1.58078*1.58069*1.58133*1.58062
08/07/2014 22:05:00*1.58069*1.58097*1.58118*1.58057
08/07/2014 22:10:00*1.58097*1.58117*1.58129*1.58088
08/07/2014 22:15:00*1.58117*1.58286*1.58382*1.58117
08/07/2014 22:20:00*1.58286*1.58203*1.58287*1.58165
08/07/2014 22:25:00*1.58203*1.58251*1.58314*1.58179
08/07/2014 22:30:00*1.58251*1.58184*1.58265*1.58183
08/07/2014 22:35:00*1.58184*1.58203*1.58223*1.58151
08/07/2014 22:40:00*1.58203*1.58148*1.58222*1.58145
08/07/2014 22:45:00*1.58148*1.58185*1.58185*1.58147
08/07/2014 22:50:00*1.58185*1.58175*1.58193*1.58144
08/07/2014 22:55:00*1.58175*1.58088*1.58202*1.5808
08/07/2014 23:00:00*1.58088*1.58086*1.58144*1.58016
08/07/2014 23:05:00*1.58086*1.58057*1.58139*1.58048
08/07/2014 23:10:00*1.58057*1.58074*1.58096*1.58021
08/07/2014 23:15:00*1.58074*1.58043*1.58117*1.58043
08/07/2014 23:20:00*1.58043*1.58116*1.58119*1.58043
08/07/2014 23:25:00*1.58116*1.58085*1.58119*1.58081
08/07/2014 23:30:00*1.58085*1.5809*1.58103*1.58075
08/07/2014 23:35:00*1.5809*1.58109*1.58113*1.58086
08/07/2014 23:40:00*1.58109*1.58194*1.58221*1.58104
08/07/2014 23:45:00*1.58194*1.58131*1.58197*1.58127
08/07/2014 23:50:00*1.58131*1.58158*1.58163*1.58124
08/07/2014 23:55:00*1.58158*1.58164*1.58173*1.58121
08/08/2014 00:00:00*1.58164*1.58145*1.58164*1.58137
08/08/2014 00:05:00*1.58145*1.58138*1.58173*1.58124
08/08/2014 00:10:00*1.58138*1.58142*1.58154*1.58131
08/08/2014 00:15:00*1.58142*1.58125*1.58149*1.58123
08/08/2014 00:20:00*1.58125*1.58183*1.5819*1.58121
08/08/2014 00:25:00*1.58183*1.58209*1.5822*1.58174
08/08/2014 00:30:00*1.58209*1.5821*1.5821*1.58179
08/08/2014 00:35:00*1.5821*1.58201*1.5821*1.5818
08/08/2014 00:40:00*1.58201*1.58208*1.58224*1.58193
08/08/2014 00:45:00*1.58208*1.58189*1.5822*1.58187
08/08/2014 00:50:00*1.58189*1.58144*1.58211*1.58141
08/08/2014 00:55:00*1.58144*1.58173*1.58174*1.58126
08/08/2014 01:00:00*1.58173*1.58167*1.58178*1.58145
08/08/2014 01:05:00*1.58167*1.58162*1.58176*1.58156
08/08/2014 01:10:00*1.58162*1.58172*1.58175*1.58162
08/08/2014 01:15:00*1.58172*1.58168*1.58187*1.58166
08/08/2014 01:20:00*1.58168*1.58151*1.58174*1.5814
08/08/2014 01:25:00*1.58151*1.58164*1.58164*1.58149
08/08/2014 01:30:00*1.58164*1.58178*1.58178*1.58164
08/08/2014 01:35:00*1.58178*1.58184*1.58221*1.58163
08/08/2014 01:40:00*1.58184*1.58158*1.58185*1.58156
08/08/2014 01:45:00*1.58158*1.58208*1.5821*1.58154
08/08/2014 01:50:00*1.58208*1.58266*1.58266*1.58208
08/08/2014 01:55:00*1.58266*1.58286*1.58286*1.58251
08/08/2014 02:00:00*1.58286*1.58251*1.5829*1.58239
08/08/2014 02:05:00*1.58251*1.58252*1.58269*1.58211
08/08/2014 02:10:00*1.58252*1.5822*1.58265*1.58208
08/08/2014 02:15:00*1.5822*1.58228*1.58237*1.58201
08/08/2014 02:20:00*1.58228*1.5825*1.58258*1.58216
08/08/2014 02:25:00*1.5825*1.58178*1.58296*1.58146
08/08/2014 02:30:00*1.58178*1.5819*1.58197*1.58152
08/08/2014 02:35:00*1.5819*1.58237*1.58249*1.58179
08/08/2014 02:40:00*1.58237*1.5825*1.58277*1.58218
08/08/2014 02:45:00*1.5825*1.58281*1.58312*1.58179
08/08/2014 02:50:00*1.58281*1.58329*1.58424*1.58253
08/08/2014 02:55:00*1.58329*1.58255*1.58366*1.58254
08/08/2014 03:00:00*1.58255*1.58325*1.58345*1.58255
08/08/2014 03:05:00*1.58325*1.58325*1.58363*1.58318
08/08/2014 03:10:00*1.58325*1.58351*1.58369*1.58312
08/08/2014 03:15:00*1.58351*1.58352*1.58397*1.58342
08/08/2014 03:20:00*1.58352*1.5833*1.58358*1.58298
08/08/2014 03:25:00*1.5833*1.5828*1.58347*1.58259
08/08/2014 03:30:00*1.5828*1.58297*1.5832*1.58267
08/08/2014 03:35:00*1.58297*1.58278*1.58328*1.58267
08/08/2014 03:40:00*1.58278*1.58287*1.58318*1.58257
08/08/2014 03:45:00*1.58287*1.58235*1.58309*1.5823
08/08/2014 03:50:00*1.58235*1.58236*1.58241*1.58217
08/08/2014 03:55:00*1.58236*1.5823*1.58266*1.58196
08/08/2014 04:00:00*1.5823*1.58271*1.58273*1.58222
08/08/2014 04:05:00*1.58271*1.58289*1.58297*1.58252
08/08/2014 04:10:00*1.58289*1.58255*1.58298*1.58243
08/08/2014 04:15:00*1.58255*1.58262*1.58306*1.5825
08/08/2014 04:20:00*1.58262*1.58277*1.58282*1.58199
08/08/2014 04:25:00*1.58277*1.58279*1.58287*1.58242
08/08/2014 04:30:00*1.58279*1.58189*1.58302*1.58171
08/08/2014 04:35:00*1.58189*1.58241*1.58243*1.58189
08/08/2014 04:40:00*1.58241*1.58214*1.58276*1.58198
08/08/2014 04:45:00*1.58214*1.5823*1.58294*1.58203
08/08/2014 04:50:00*1.5823*1.58196*1.58243*1.58189
08/08/2014 04:55:00*1.58196*1.58207*1.58219*1.58171
08/08/2014 05:00:00*1.58207*1.58189*1.58207*1.58159
08/08/2014 05:05:00*1.58189*1.58181*1.58217*1.58166
08/08/2014 05:10:00*1.58181*1.58204*1.58209*1.58168
08/08/2014 05:15:00*1.58204*1.58198*1.58205*1.58157
08/08/2014 05:20:00*1.58198*1.58094*1.58225*1.58091
08/08/2014 05:25:00*1.58094*1.58096*1.5813*1.5808
08/08/2014 05:30:00*1.58096*1.58141*1.58162*1.58095
08/08/2014 05:35:00*1.58141*1.5813*1.58146*1.58121
08/08/2014 05:40:00*1.5813*1.58169*1.58173*1.58126
08/08/2014 05:45:00*1.58169*1.58193*1.58196*1.58162
08/08/2014 05:50:00*1.58193*1.58186*1.58205*1.58175
08/08/2014 05:55:00*1.58186*1.58197*1.5821*1.58168
08/08/2014 06:00:00*1.58197*1.58139*1.5821*1.58123
08/08/2014 06:05:00*1.58139*1.58184*1.58196*1.58139
08/08/2014 06:10:00*1.58184*1.58193*1.582*1.58183
08/08/2014 06:15:00*1.58193*1.5824*1.5824*1.58186
08/08/2014 06:20:00*1.5824*1.58191*1.58249*1.58189
08/08/2014 06:25:00*1.58191*1.58119*1.58207*1.58093
08/08/2014 06:30:00*1.58119*1.58144*1.58158*1.58115
08/08/2014 06:35:00*1.58144*1.58092*1.5815*1.58091
08/08/2014 06:40:00*1.58092*1.58111*1.5814*1.58072
08/08/2014 06:45:00*1.58111*1.58107*1.58115*1.58069
08/08/2014 06:50:00*1.58107*1.58058*1.58139*1.58053
08/08/2014 06:55:00*1.58058*1.58064*1.58066*1.58032
08/08/2014 07:00:00*1.58064*1.58051*1.58096*1.58032
08/08/2014 07:05:00*1.58051*1.58036*1.58059*1.58015
08/08/2014 07:10:00*1.58036*1.57993*1.58049*1.57988
08/08/2014 07:15:00*1.57993*1.57989*1.58021*1.57965
08/08/2014 07:20:00*1.57989*1.57909*1.57989*1.57865
08/08/2014 07:25:00*1.57909*1.57843*1.5793*1.57802
08/08/2014 07:30:00*1.57843*1.57919*1.57927*1.57829
08/08/2014 07:35:00*1.57919*1.57917*1.57976*1.57901
08/08/2014 07:40:00*1.57917*1.57912*1.57972*1.57912
08/08/2014 07:45:00*1.57912*1.57891*1.57936*1.57868
08/08/2014 07:50:00*1.57891*1.57909*1.57947*1.57882
08/08/2014 07:55:00*1.57909*1.5791*1.5792*1.57871
08/08/2014 08:00:00*1.5791*1.57929*1.57938*1.57895
08/08/2014 08:05:00*1.57929*1.57814*1.5793*1.57814
08/08/2014 08:10:00*1.57814*1.57865*1.57869*1.57785
08/08/2014 08:15:00*1.57865*1.57896*1.57896*1.5785
08/08/2014 08:20:00*1.57896*1.57881*1.57921*1.57878
08/08/2014 08:25:00*1.57881*1.57912*1.57945*1.57881
08/08/2014 08:30:00*1.57912*1.57925*1.57976*1.579
08/08/2014 08:35:00*1.57925*1.58035*1.58129*1.57925
08/08/2014 08:40:00*1.58035*1.58071*1.58094*1.57987
08/08/2014 08:45:00*1.58071*1.58067*1.58109*1.58027
08/08/2014 08:50:00*1.58067*1.58104*1.58113*1.58043
08/08/2014 08:55:00*1.58104*1.58094*1.5811*1.58026
08/08/2014 09:00:00*1.58094*1.5808*1.58114*1.58069
08/08/2014 09:05:00*1.5808*1.58088*1.58139*1.5808
08/08/2014 09:10:00*1.58088*1.58086*1.58119*1.58049
08/08/2014 09:15:00*1.58086*1.58092*1.58096*1.58051
08/08/2014 09:20:00*1.58092*1.58118*1.58134*1.58071
08/08/2014 09:25:00*1.58118*1.58189*1.58199*1.58117
08/08/2014 09:30:00*1.58189*1.58172*1.58194*1.58157
08/08/2014 09:35:00*1.58172*1.58185*1.58214*1.58169
08/08/2014 09:40:00*1.58185*1.58175*1.582*1.58155
08/08/2014 09:45:00*1.58175*1.58193*1.58222*1.58168
08/08/2014 09:50:00*1.58193*1.58176*1.58217*1.58166
08/08/2014 09:55:00*1.58176*1.58186*1.58187*1.58145
08/08/2014 10:00:00*1.58186*1.58196*1.58239*1.58173
08/08/2014 10:05:00*1.58196*1.5826*1.58276*1.58169
08/08/2014 10:10:00*1.5826*1.58274*1.58294*1.5822
08/08/2014 10:15:00*1.58274*1.58179*1.58294*1.58175
08/08/2014 10:20:00*1.58179*1.58131*1.58206*1.58113
08/08/2014 10:25:00*1.58131*1.5815*1.5815*1.5808
08/08/2014 10:30:00*1.5815*1.58182*1.582*1.58135
08/08/2014 10:35:00*1.58182*1.58255*1.58259*1.5817
08/08/2014 10:40:00*1.58255*1.58203*1.58338*1.58192
08/08/2014 10:45:00*1.58203*1.58115*1.5822*1.58111
08/08/2014 10:50:00*1.58115*1.58169*1.58186*1.58103
08/08/2014 10:55:00*1.58169*1.58202*1.58206*1.58149
08/08/2014 11:00:00*1.58202*1.58205*1.58227*1.58169
08/08/2014 11:05:00*1.58205*1.58225*1.58241*1.58169
08/08/2014 11:10:00*1.58225*1.58206*1.5823*1.58196
08/08/2014 11:15:00*1.58206*1.58225*1.58243*1.58206
08/08/2014 11:20:00*1.58225*1.5827*1.5828*1.58194
08/08/2014 11:25:00*1.5827*1.58261*1.58282*1.58248
08/08/2014 11:30:00*1.58261*1.58286*1.58289*1.58233
08/08/2014 11:35:00*1.58286*1.58239*1.58286*1.58237
08/08/2014 11:40:00*1.58239*1.58242*1.58256*1.58237
08/08/2014 11:45:00*1.58242*1.58277*1.58277*1.58233
08/08/2014 11:50:00*1.58277*1.58309*1.58311*1.58258
08/08/2014 11:55:00*1.58309*1.58323*1.58324*1.58296
08/08/2014 12:00:00*1.58323*1.5831*1.58378*1.58303
08/08/2014 12:05:00*1.5831*1.58302*1.58314*1.58284
08/08/2014 12:10:00*1.58302*1.58343*1.58349*1.58302
08/08/2014 12:15:00*1.58343*1.58314*1.58366*1.58311
08/08/2014 12:20:00*1.58314*1.58335*1.58335*1.58289
08/08/2014 12:25:00*1.58335*1.58298*1.58345*1.58298
08/08/2014 12:30:00*1.58298*1.5836*1.58371*1.58298
08/08/2014 12:35:00*1.5836*1.58359*1.58366*1.58343
08/08/2014 12:40:00*1.58359*1.58363*1.58372*1.58354
08/08/2014 12:45:00*1.58363*1.58334*1.58365*1.58333
08/08/2014 12:50:00*1.58334*1.58357*1.58357*1.58331
08/08/2014 12:55:00*1.58357*1.5839*1.58392*1.58344
08/08/2014 13:00:00*1.5839*1.58435*1.58454*1.58384
08/08/2014 13:05:00*1.58435*1.58412*1.58439*1.58405
08/08/2014 13:10:00*1.58412*1.58399*1.58413*1.58392
08/08/2014 13:15:00*1.58399*1.58359*1.58407*1.5835
08/08/2014 13:20:00*1.58359*1.58326*1.58365*1.58325
08/08/2014 13:25:00*1.58326*1.58325*1.58333*1.58281
08/08/2014 13:30:00*1.58325*1.58315*1.58342*1.58294
08/08/2014 13:35:00*1.58315*1.58289*1.58329*1.58289
08/08/2014 13:40:00*1.58289*1.58288*1.58315*1.58279
08/08/2014 13:45:00*1.58288*1.58317*1.58337*1.58277
08/08/2014 13:50:00*1.58317*1.58322*1.58346*1.58314
08/08/2014 13:55:00*1.58322*1.58371*1.58371*1.58319
08/08/2014 14:00:00*1.58371*1.58367*1.58386*1.58347
08/08/2014 14:05:00*1.58367*1.58377*1.58384*1.58354
08/08/2014 14:10:00*1.58377*1.58385*1.58407*1.58377
08/08/2014 14:15:00*1.58385*1.58403*1.58409*1.58365
08/08/2014 14:20:00*1.58403*1.58424*1.58437*1.58402
08/08/2014 14:25:00*1.58424*1.58426*1.58444*1.58422
08/08/2014 14:30:00*1.58426*1.5841*1.5844*1.58402
08/08/2014 14:35:00*1.5841*1.58441*1.58456*1.5841
08/08/2014 14:40:00*1.58441*1.58463*1.58467*1.5844
08/08/2014 14:45:00*1.58463*1.58454*1.58463*1.58441
08/08/2014 14:50:00*1.58454*1.58456*1.5846*1.58434
08/08/2014 14:55:00*1.58456*1.5849*1.58504*1.58456
08/08/2014 15:00:00*1.5849*1.58521*1.58524*1.58471
08/08/2014 15:05:00*1.58521*1.5854*1.58541*1.58499
08/08/2014 15:10:00*1.5854*1.58487*1.58568*1.58483
08/08/2014 15:15:00*1.58487*1.58539*1.58543*1.58481
08/08/2014 15:20:00*1.58539*1.58459*1.5854*1.58452
08/08/2014 15:25:00*1.58459*1.58436*1.58463*1.58389
08/08/2014 15:30:00*1.58436*1.5844*1.58447*1.58417
08/08/2014 15:35:00*1.5844*1.58448*1.58463*1.58437
08/08/2014 15:40:00*1.58448*1.58422*1.58467*1.58421
08/08/2014 15:45:00*1.58422*1.58437*1.58442*1.58416
08/08/2014 15:50:00*1.58437*1.58426*1.58445*1.58421
08/08/2014 15:55:00*1.58426*1.58428*1.58438*1.58426
08/08/2014 16:00:00*1.58428*1.5848*1.58483*1.58428
08/08/2014 16:05:00*1.5848*1.5845*1.5848*1.58446
08/08/2014 16:10:00*1.5845*1.58454*1.58462*1.5844
08/08/2014 16:15:00*1.58454*1.58467*1.58478*1.58446
08/08/2014 16:20:00*1.58467*1.58477*1.58478*1.58448
08/08/2014 16:25:00*1.58477*1.58543*1.58548*1.58466
08/08/2014 16:30:00*1.58543*1.58552*1.58552*1.58513
08/08/2014 16:35:00*1.58552*1.5855*1.58559*1.58538
08/08/2014 16:40:00*1.5855*1.58483*1.58575*1.5847
08/08/2014 16:45:00*1.58483*1.58544*1.58564*1.58467
08/08/2014 16:50:00*1.58544*1.58481*1.58556*1.58481
08/08/2014 16:55:00*1.58481*1.58464*1.58534*1.58433
