08/06/2014 17:05:00*1.57735*1.57863*1.57863*1.57735
08/06/2014 17:10:00*1.57863*1.57863*1.57869*1.57854
08/06/2014 17:15:00*1.57863*1.57908*1.57947*1.57862
08/06/2014 17:20:00*1.57908*1.57899*1.57931*1.57889
08/06/2014 17:25:00*1.57899*1.57903*1.57904*1.57886
08/06/2014 17:30:00*1.57903*1.57869*1.5794*1.57866
08/06/2014 17:35:00*1.57869*1.5785*1.57908*1.57844
08/06/2014 17:40:00*1.5785*1.57849*1.57855*1.57847
08/06/2014 17:45:00*1.57849*1.57852*1.57885*1.57839
08/06/2014 17:50:00*1.57852*1.57899*1.57911*1.57852
08/06/2014 17:55:00*1.57899*1.57874*1.57901*1.5787
08/06/2014 18:00:00*1.57874*1.57927*1.57932*1.57874
08/06/2014 18:05:00*1.57927*1.5789*1.57927*1.57889
08/06/2014 18:10:00*1.5789*1.57882*1.57907*1.57882
08/06/2014 18:15:00*1.57882*1.57891*1.57891*1.5788
08/06/2014 18:20:00*1.57891*1.57904*1.57904*1.57886
08/06/2014 18:25:00*1.57904*1.57922*1.57927*1.57896
08/06/2014 18:30:00*1.57922*1.57929*1.57945*1.57922
08/06/2014 18:35:00*1.57929*1.57926*1.5793*1.5792
08/06/2014 18:40:00*1.57926*1.57905*1.57939*1.57905
08/06/2014 18:45:00*1.57905*1.57926*1.57939*1.57905
08/06/2014 18:50:00*1.57926*1.57946*1.57946*1.57899
08/06/2014 18:55:00*1.57946*1.57935*1.57952*1.57927
08/06/2014 19:00:00*1.57935*1.57927*1.57935*1.57927
08/06/2014 19:05:00*1.57927*1.57924*1.57931*1.57848
08/06/2014 19:10:00*1.57924*1.57912*1.57945*1.57912
08/06/2014 19:15:00*1.57912*1.57916*1.5792*1.57908
08/06/2014 19:20:00*1.57916*1.57935*1.57939*1.57915
08/06/2014 19:25:00*1.57935*1.57936*1.57961*1.5792
08/06/2014 19:30:00*1.57936*1.57912*1.57942*1.57912
08/06/2014 19:35:00*1.57912*1.57905*1.57912*1.57886
08/06/2014 19:40:00*1.57905*1.5793*1.57933*1.57895
08/06/2014 19:45:00*1.5793*1.57919*1.57941*1.57909
08/06/2014 19:50:00*1.57919*1.57928*1.57936*1.57917
08/06/2014 19:55:00*1.57928*1.5791*1.57942*1.57903
08/06/2014 20:00:00*1.5791*1.57919*1.57932*1.57894
08/06/2014 20:05:00*1.57919*1.57872*1.57939*1.57868
08/06/2014 20:10:00*1.57872*1.57826*1.57872*1.57819
08/06/2014 20:15:00*1.57826*1.57776*1.57853*1.57776
08/06/2014 20:20:00*1.57776*1.57856*1.57879*1.57772
08/06/2014 20:25:00*1.57856*1.57802*1.57856*1.57802
08/06/2014 20:30:00*1.57802*1.57757*1.57832*1.57735
08/06/2014 20:35:00*1.57757*1.57863*1.5788*1.57756
08/06/2014 20:40:00*1.57863*1.5783*1.5789*1.57801
08/06/2014 20:45:00*1.5783*1.5783*1.57878*1.57821
08/06/2014 20:50:00*1.5783*1.57881*1.57889*1.5783
08/06/2014 20:55:00*1.57881*1.57889*1.57895*1.57869
08/06/2014 21:00:00*1.57889*1.57892*1.57907*1.57885
08/06/2014 21:05:00*1.57892*1.57907*1.57913*1.57884
08/06/2014 21:10:00*1.57907*1.57908*1.57946*1.579
08/06/2014 21:15:00*1.57908*1.57908*1.57928*1.57908
08/06/2014 21:20:00*1.57908*1.57879*1.57909*1.57874
08/06/2014 21:25:00*1.57879*1.57928*1.57972*1.57879
08/06/2014 21:30:00*1.57928*1.58057*1.58109*1.57894
08/06/2014 21:35:00*1.58057*1.58229*1.58229*1.57975
08/06/2014 21:40:00*1.58229*1.58221*1.58244*1.5811
08/06/2014 21:45:00*1.58221*1.58189*1.58283*1.58147
08/06/2014 21:50:00*1.58189*1.58136*1.58191*1.58136
08/06/2014 21:55:00*1.58136*1.58114*1.58145*1.58049
08/06/2014 22:00:00*1.58114*1.58104*1.58148*1.58087
08/06/2014 22:05:00*1.58104*1.58104*1.58151*1.581
08/06/2014 22:10:00*1.58104*1.58018*1.58109*1.58006
08/06/2014 22:15:00*1.58018*1.58049*1.58058*1.58014
08/06/2014 22:20:00*1.58049*1.58091*1.58113*1.58049
08/06/2014 22:25:00*1.58091*1.58141*1.58176*1.58091
08/06/2014 22:30:00*1.58141*1.58192*1.58208*1.5814
08/06/2014 22:35:00*1.58192*1.58207*1.58273*1.58192
08/06/2014 22:40:00*1.58207*1.58216*1.58237*1.58201
08/06/2014 22:45:00*1.58216*1.58177*1.58216*1.58177
08/06/2014 22:50:00*1.58177*1.5815*1.58182*1.58137
08/06/2014 22:55:00*1.5815*1.58144*1.58152*1.58129
08/06/2014 23:00:00*1.58144*1.58164*1.58184*1.58131
08/06/2014 23:05:00*1.58164*1.58106*1.58169*1.58098
08/06/2014 23:10:00*1.58106*1.58169*1.58192*1.58106
08/06/2014 23:15:00*1.58169*1.58114*1.58169*1.58102
08/06/2014 23:20:00*1.58114*1.58084*1.58138*1.5808
08/06/2014 23:25:00*1.58084*1.58119*1.58144*1.58084
08/06/2014 23:30:00*1.58119*1.5812*1.5815*1.58104
08/06/2014 23:35:00*1.5812*1.58063*1.58136*1.58058
08/06/2014 23:40:00*1.58063*1.58091*1.58121*1.58058
08/06/2014 23:45:00*1.58091*1.58091*1.5811*1.58087
08/06/2014 23:50:00*1.58091*1.58046*1.58112*1.58034
08/06/2014 23:55:00*1.58046*1.57958*1.58051*1.57955
08/07/2014 00:00:00*1.57958*1.57986*1.58024*1.57941
08/07/2014 00:05:00*1.57986*1.58032*1.58039*1.57981
08/07/2014 00:10:00*1.58032*1.5799*1.58039*1.57979
08/07/2014 00:15:00*1.5799*1.57998*1.57999*1.5797
08/07/2014 00:20:00*1.57998*1.57989*1.58018*1.57984
08/07/2014 00:25:00*1.57989*1.5799*1.58019*1.57986
08/07/2014 00:30:00*1.5799*1.57982*1.57994*1.57976
08/07/2014 00:35:00*1.57982*1.57991*1.57998*1.57982
08/07/2014 00:40:00*1.57991*1.58021*1.5803*1.57987
08/07/2014 00:45:00*1.58021*1.58022*1.58044*1.58007
08/07/2014 00:50:00*1.58022*1.58046*1.58047*1.5802
08/07/2014 00:55:00*1.58046*1.58045*1.58046*1.5801
08/07/2014 01:00:00*1.58045*1.58223*1.58224*1.58043
08/07/2014 01:05:00*1.58223*1.58104*1.58223*1.58103
08/07/2014 01:10:00*1.58104*1.58092*1.58165*1.5809
08/07/2014 01:15:00*1.58092*1.58103*1.5812*1.58071
08/07/2014 01:20:00*1.58103*1.58153*1.58161*1.58092
08/07/2014 01:25:00*1.58153*1.58185*1.58193*1.58129
08/07/2014 01:30:00*1.58185*1.58162*1.58185*1.58122
08/07/2014 01:35:00*1.58162*1.58138*1.58162*1.58131
08/07/2014 01:40:00*1.58138*1.58213*1.58213*1.58079
08/07/2014 01:45:00*1.58213*1.58192*1.58213*1.58159
08/07/2014 01:50:00*1.58192*1.58165*1.58209*1.58165
08/07/2014 01:55:00*1.58165*1.58149*1.58218*1.58147
08/07/2014 02:00:00*1.58149*1.58116*1.58181*1.58116
08/07/2014 02:05:00*1.58116*1.58141*1.58154*1.58041
08/07/2014 02:10:00*1.58141*1.58121*1.58204*1.58118
08/07/2014 02:15:00*1.58121*1.58088*1.58146*1.58077
08/07/2014 02:20:00*1.58088*1.5817*1.58173*1.58087
08/07/2014 02:25:00*1.5817*1.58194*1.58195*1.58155
08/07/2014 02:30:00*1.58194*1.58209*1.58214*1.58177
08/07/2014 02:35:00*1.58209*1.58101*1.58215*1.58092
08/07/2014 02:40:00*1.58101*1.58157*1.58174*1.58097
08/07/2014 02:45:00*1.58157*1.58088*1.58169*1.58062
08/07/2014 02:50:00*1.58088*1.58029*1.58104*1.58029
08/07/2014 02:55:00*1.58029*1.58043*1.5807*1.58023
08/07/2014 03:00:00*1.58043*1.58087*1.58131*1.58039
08/07/2014 03:05:00*1.58087*1.58125*1.58129*1.58087
08/07/2014 03:10:00*1.58125*1.58088*1.58126*1.58072
08/07/2014 03:15:00*1.58088*1.58108*1.58112*1.58075
08/07/2014 03:20:00*1.58108*1.58161*1.58204*1.58097
08/07/2014 03:25:00*1.58161*1.58196*1.58233*1.58153
08/07/2014 03:30:00*1.58196*1.58165*1.58201*1.58136
08/07/2014 03:35:00*1.58165*1.58152*1.58192*1.5813
08/07/2014 03:40:00*1.58152*1.5807*1.58152*1.58027
08/07/2014 03:45:00*1.5807*1.58086*1.58104*1.58068
08/07/2014 03:50:00*1.58086*1.58058*1.58117*1.58039
08/07/2014 03:55:00*1.58058*1.58016*1.58058*1.58
08/07/2014 04:00:00*1.58016*1.58031*1.58054*1.58
08/07/2014 04:05:00*1.58031*1.57977*1.5804*1.57972
08/07/2014 04:10:00*1.57977*1.57991*1.58013*1.57959
08/07/2014 04:15:00*1.57991*1.57955*1.57991*1.57939
08/07/2014 04:20:00*1.57955*1.57898*1.57969*1.57869
08/07/2014 04:25:00*1.57898*1.57961*1.57975*1.57888
08/07/2014 04:30:00*1.57961*1.57935*1.57995*1.57922
08/07/2014 04:35:00*1.57935*1.57908*1.57955*1.57902
08/07/2014 04:40:00*1.57908*1.57982*1.57991*1.57908
08/07/2014 04:45:00*1.57982*1.57943*1.57992*1.57937
08/07/2014 04:50:00*1.57943*1.5799*1.57995*1.57937
08/07/2014 04:55:00*1.5799*1.57959*1.58008*1.57952
08/07/2014 05:00:00*1.57959*1.58005*1.58005*1.57927
08/07/2014 05:05:00*1.58005*1.57966*1.58008*1.57966
08/07/2014 05:10:00*1.57966*1.57907*1.57981*1.57901
08/07/2014 05:15:00*1.57907*1.57902*1.57926*1.57897
08/07/2014 05:20:00*1.57902*1.5791*1.57948*1.57898
08/07/2014 05:25:00*1.5791*1.57933*1.57938*1.57906
08/07/2014 05:30:00*1.57933*1.5794*1.5795*1.57933
08/07/2014 05:35:00*1.5794*1.57945*1.5795*1.57925
08/07/2014 05:40:00*1.57945*1.57979*1.57989*1.57941
08/07/2014 05:45:00*1.57979*1.57963*1.57979*1.57956
08/07/2014 05:50:00*1.57963*1.58009*1.58009*1.57955
08/07/2014 05:55:00*1.58009*1.58001*1.58009*1.57979
08/07/2014 06:00:00*1.58001*1.58009*1.58024*1.5799
08/07/2014 06:05:00*1.58009*1.58019*1.58029*1.57991
08/07/2014 06:10:00*1.58019*1.58012*1.58039*1.5801
08/07/2014 06:15:00*1.58012*1.5801*1.58033*1.58007
08/07/2014 06:20:00*1.5801*1.58036*1.58051*1.58006
08/07/2014 06:25:00*1.58036*1.58033*1.58057*1.58029
08/07/2014 06:30:00*1.58033*1.58027*1.58036*1.57989
08/07/2014 06:35:00*1.58027*1.57993*1.58033*1.57976
08/07/2014 06:40:00*1.57993*1.58002*1.58015*1.57979
08/07/2014 06:45:00*1.58002*1.57957*1.58002*1.5795
08/07/2014 06:50:00*1.57957*1.57934*1.57961*1.57902
08/07/2014 06:55:00*1.57934*1.57892*1.57945*1.57892
08/07/2014 07:00:00*1.57892*1.57829*1.57901*1.57812
08/07/2014 07:05:00*1.57829*1.57864*1.57877*1.57823
08/07/2014 07:10:00*1.57864*1.57848*1.57868*1.57836
08/07/2014 07:15:00*1.57848*1.5787*1.57881*1.57825
08/07/2014 07:20:00*1.5787*1.57878*1.57909*1.57859
08/07/2014 07:25:00*1.57878*1.579*1.57902*1.57849
08/07/2014 07:30:00*1.579*1.57885*1.5792*1.57884
08/07/2014 07:35:00*1.57885*1.5789*1.57919*1.57871
08/07/2014 07:40:00*1.5789*1.57818*1.57898*1.57818
08/07/2014 07:45:00*1.57818*1.57858*1.57899*1.57815
08/07/2014 07:50:00*1.57858*1.57843*1.5788*1.57821
08/07/2014 07:55:00*1.57843*1.57881*1.57896*1.57833
08/07/2014 08:00:00*1.57881*1.57869*1.57884*1.57843
08/07/2014 08:05:00*1.57869*1.57795*1.5789*1.57792
08/07/2014 08:10:00*1.57795*1.57794*1.57826*1.57759
08/07/2014 08:15:00*1.57794*1.57817*1.57824*1.57775
08/07/2014 08:20:00*1.57817*1.57863*1.57868*1.57793
08/07/2014 08:25:00*1.57863*1.57855*1.57872*1.57835
08/07/2014 08:30:00*1.57855*1.57872*1.5796*1.57845
08/07/2014 08:35:00*1.57872*1.57927*1.5801*1.57756
08/07/2014 08:40:00*1.57927*1.5796*1.5796*1.57848
08/07/2014 08:45:00*1.5796*1.5793*1.57996*1.579
08/07/2014 08:50:00*1.5793*1.58051*1.5807*1.57907
08/07/2014 08:55:00*1.58051*1.58042*1.58107*1.57971
08/07/2014 09:00:00*1.58042*1.57967*1.58088*1.57958
08/07/2014 09:05:00*1.57967*1.57944*1.57974*1.57922
08/07/2014 09:10:00*1.57944*1.57993*1.58009*1.57935
08/07/2014 09:15:00*1.57993*1.57909*1.58007*1.57794
08/07/2014 09:20:00*1.57909*1.57848*1.57919*1.57835
08/07/2014 09:25:00*1.57848*1.57814*1.57848*1.57786
08/07/2014 09:30:00*1.57814*1.57721*1.57829*1.57698
08/07/2014 09:35:00*1.57721*1.57752*1.57777*1.57709
08/07/2014 09:40:00*1.57752*1.57699*1.57791*1.57693
08/07/2014 09:45:00*1.57699*1.57612*1.57749*1.57611
08/07/2014 09:50:00*1.57612*1.57612*1.57639*1.57522
08/07/2014 09:55:00*1.57612*1.57522*1.57619*1.57465
08/07/2014 10:00:00*1.57522*1.57569*1.57586*1.57489
08/07/2014 10:05:00*1.57569*1.57491*1.57569*1.57478
08/07/2014 10:10:00*1.57491*1.57451*1.57491*1.57415
08/07/2014 10:15:00*1.57451*1.57463*1.57487*1.57451
08/07/2014 10:20:00*1.57463*1.5743*1.57473*1.57415
08/07/2014 10:25:00*1.5743*1.57443*1.57454*1.57412
08/07/2014 10:30:00*1.57443*1.57367*1.57446*1.57367
08/07/2014 10:35:00*1.57367*1.57411*1.57425*1.57367
08/07/2014 10:40:00*1.57411*1.57406*1.57434*1.57388
08/07/2014 10:45:00*1.57406*1.57419*1.57434*1.57382
08/07/2014 10:50:00*1.57419*1.57408*1.57427*1.5736
08/07/2014 10:55:00*1.57408*1.57427*1.57439*1.57364
08/07/2014 11:00:00*1.57427*1.57489*1.57493*1.57418
08/07/2014 11:05:00*1.57489*1.57466*1.5751*1.57457
08/07/2014 11:10:00*1.57466*1.5745*1.5748*1.57395
08/07/2014 11:15:00*1.5745*1.57452*1.57458*1.57392
08/07/2014 11:20:00*1.57452*1.57452*1.57489*1.57416
08/07/2014 11:25:00*1.57452*1.57407*1.57492*1.57407
08/07/2014 11:30:00*1.57407*1.57381*1.57438*1.57378
08/07/2014 11:35:00*1.57381*1.57403*1.57415*1.57373
08/07/2014 11:40:00*1.57403*1.57417*1.5743*1.57384
08/07/2014 11:45:00*1.57417*1.5739*1.57427*1.57388
08/07/2014 11:50:00*1.5739*1.57429*1.57469*1.57365
08/07/2014 11:55:00*1.57429*1.57459*1.57461*1.57413
08/07/2014 12:00:00*1.57459*1.57341*1.57465*1.57294
08/07/2014 12:05:00*1.57341*1.57375*1.57413*1.57341
08/07/2014 12:10:00*1.57375*1.57361*1.57409*1.57332
08/07/2014 12:15:00*1.57361*1.57349*1.57379*1.57329
08/07/2014 12:20:00*1.57349*1.57371*1.57371*1.57329
08/07/2014 12:25:00*1.57371*1.57402*1.57419*1.57369
08/07/2014 12:30:00*1.57402*1.57409*1.57423*1.57389
08/07/2014 12:35:00*1.57409*1.5749*1.57499*1.5738
08/07/2014 12:40:00*1.5749*1.57487*1.57555*1.57483
08/07/2014 12:45:00*1.57487*1.5742*1.57487*1.57415
08/07/2014 12:50:00*1.5742*1.57419*1.57429*1.57411
08/07/2014 12:55:00*1.57419*1.57433*1.57464*1.57418
08/07/2014 13:00:00*1.57433*1.57377*1.57439*1.57367
08/07/2014 13:05:00*1.57377*1.57368*1.57385*1.57338
08/07/2014 13:10:00*1.57368*1.5738*1.57403*1.57353
08/07/2014 13:15:00*1.5738*1.57387*1.57387*1.57359
08/07/2014 13:20:00*1.57387*1.5739*1.57391*1.57352
08/07/2014 13:25:00*1.5739*1.57396*1.57415*1.57383
08/07/2014 13:30:00*1.57396*1.5741*1.57411*1.57381
08/07/2014 13:35:00*1.5741*1.57423*1.57423*1.57405
08/07/2014 13:40:00*1.57423*1.57388*1.57433*1.57387
08/07/2014 13:45:00*1.57388*1.57359*1.57388*1.57349
08/07/2014 13:50:00*1.57359*1.57398*1.57406*1.57359
08/07/2014 13:55:00*1.57398*1.57428*1.57435*1.5739
08/07/2014 14:00:00*1.57428*1.57414*1.57459*1.57414
08/07/2014 14:05:00*1.57414*1.57448*1.57462*1.57411
08/07/2014 14:10:00*1.57448*1.57556*1.57556*1.57441
08/07/2014 14:15:00*1.57556*1.57583*1.57584*1.57539
08/07/2014 14:20:00*1.57583*1.57675*1.57689*1.57583
08/07/2014 14:25:00*1.57675*1.57642*1.57678*1.57631
08/07/2014 14:30:00*1.57642*1.57666*1.5768*1.57642
08/07/2014 14:35:00*1.57666*1.57655*1.57666*1.5764
08/07/2014 14:40:00*1.57655*1.57673*1.57673*1.57644
08/07/2014 14:45:00*1.57673*1.57674*1.57685*1.5764
08/07/2014 14:50:00*1.57674*1.57677*1.57693*1.57662
08/07/2014 14:55:00*1.57677*1.57666*1.57694*1.57661
08/07/2014 15:00:00*1.57666*1.57638*1.57709*1.57629
08/07/2014 15:05:00*1.57638*1.57653*1.57675*1.57602
08/07/2014 15:10:00*1.57653*1.57658*1.57675*1.57647
08/07/2014 15:15:00*1.57658*1.57605*1.5766*1.57585
08/07/2014 15:20:00*1.57605*1.57622*1.57638*1.57592
08/07/2014 15:25:00*1.57622*1.57637*1.57666*1.5762
08/07/2014 15:30:00*1.57637*1.57643*1.5767*1.57629
08/07/2014 15:35:00*1.57643*1.57623*1.57646*1.57606
08/07/2014 15:40:00*1.57623*1.57627*1.57639*1.57612
08/07/2014 15:45:00*1.57627*1.5761*1.5763*1.57608
08/07/2014 15:50:00*1.5761*1.57606*1.5761*1.57593
08/07/2014 15:55:00*1.57606*1.57559*1.57609*1.57559
08/07/2014 16:00:00*1.57559*1.57503*1.57559*1.57503
08/07/2014 16:05:00*1.57503*1.57529*1.57535*1.57491
08/07/2014 16:10:00*1.57529*1.57534*1.5754*1.57525
08/07/2014 16:15:00*1.57534*1.57537*1.57541*1.57522
08/07/2014 16:20:00*1.57537*1.57531*1.57537*1.57529
08/07/2014 16:25:00*1.57531*1.57523*1.57535*1.5752
08/07/2014 16:30:00*1.57523*1.57527*1.57531*1.57518
08/07/2014 16:35:00*1.57527*1.57555*1.57561*1.57527
08/07/2014 16:40:00*1.57555*1.57591*1.57591*1.5755
08/07/2014 16:45:00*1.57591*1.57575*1.57612*1.57572
08/07/2014 16:50:00*1.57575*1.57598*1.57619*1.57575
08/07/2014 16:55:00*1.57598*1.57611*1.57623*1.57589
08/07/2014 17:00:00*1.57611*1.575*1.57637*1.575
