08/05/2014 17:05:00*1.57873*1.57918*1.57965*1.57852
08/05/2014 17:10:00*1.57918*1.57942*1.57956*1.57918
08/05/2014 17:15:00*1.57942*1.57953*1.57966*1.57923
08/05/2014 17:20:00*1.57953*1.57965*1.57978*1.57923
08/05/2014 17:25:00*1.57965*1.57968*1.58008*1.57953
08/05/2014 17:30:00*1.57968*1.5795*1.57978*1.57944
08/05/2014 17:35:00*1.5795*1.58037*1.58051*1.57938
08/05/2014 17:40:00*1.58037*1.57984*1.58039*1.57966
08/05/2014 17:45:00*1.57984*1.58012*1.58019*1.57959
08/05/2014 17:50:00*1.58012*1.58012*1.58015*1.57971
08/05/2014 17:55:00*1.58012*1.57962*1.58048*1.57962
08/05/2014 18:00:00*1.57962*1.57937*1.57974*1.57931
08/05/2014 18:05:00*1.57937*1.57988*1.57989*1.57929
08/05/2014 18:10:00*1.57988*1.57989*1.58006*1.57978
08/05/2014 18:15:00*1.57989*1.5801*1.58061*1.57964
08/05/2014 18:20:00*1.5801*1.58068*1.58098*1.58005
08/05/2014 18:25:00*1.58068*1.58204*1.58278*1.58059
08/05/2014 18:30:00*1.58204*1.58255*1.58275*1.58203
08/05/2014 18:35:00*1.58255*1.58219*1.58319*1.5821
08/05/2014 18:40:00*1.58219*1.58156*1.58243*1.58147
08/05/2014 18:45:00*1.58156*1.58063*1.58269*1.58063
08/05/2014 18:50:00*1.58063*1.5823*1.58604*1.57748
08/05/2014 18:55:00*1.5823*1.58375*1.58455*1.5823
08/05/2014 19:00:00*1.58375*1.58472*1.58492*1.58308
08/05/2014 19:05:00*1.58472*1.58465*1.58499*1.58434
08/05/2014 19:10:00*1.58465*1.5841*1.58465*1.58372
08/05/2014 19:15:00*1.5841*1.58314*1.5841*1.58308
08/05/2014 19:20:00*1.58314*1.58358*1.58377*1.58294
08/05/2014 19:25:00*1.58358*1.58345*1.58361*1.58325
08/05/2014 19:30:00*1.58345*1.5833*1.58345*1.58316
08/05/2014 19:35:00*1.5833*1.5846*1.58477*1.58327
08/05/2014 19:40:00*1.5846*1.58416*1.58483*1.58381
08/05/2014 19:45:00*1.58416*1.58424*1.58446*1.58416
08/05/2014 19:50:00*1.58424*1.58423*1.5843*1.58423
08/05/2014 19:55:00*1.58423*1.58381*1.58428*1.58378
08/05/2014 20:00:00*1.58381*1.58398*1.58402*1.58379
08/05/2014 20:05:00*1.58398*1.58443*1.58458*1.58398
08/05/2014 20:10:00*1.58443*1.58429*1.58451*1.58425
08/05/2014 20:15:00*1.58429*1.58462*1.58478*1.5841
08/05/2014 20:20:00*1.58462*1.58439*1.58462*1.58423
08/05/2014 20:25:00*1.58439*1.58422*1.58439*1.58399
08/05/2014 20:30:00*1.58422*1.58468*1.58478*1.5841
08/05/2014 20:35:00*1.58468*1.58512*1.58521*1.5846
08/05/2014 20:40:00*1.58512*1.58537*1.58569*1.58467
08/05/2014 20:45:00*1.58537*1.58575*1.58643*1.58519
08/05/2014 20:50:00*1.58575*1.58555*1.58598*1.58553
08/05/2014 20:55:00*1.58555*1.58562*1.5858*1.58537
08/05/2014 21:00:00*1.58562*1.58581*1.58591*1.58543
08/05/2014 21:05:00*1.58581*1.58595*1.58668*1.58577
08/05/2014 21:10:00*1.58595*1.58607*1.58634*1.58595
08/05/2014 21:15:00*1.58607*1.58514*1.58613*1.5851
08/05/2014 21:20:00*1.58514*1.58532*1.58581*1.58492
08/05/2014 21:25:00*1.58532*1.58479*1.58532*1.58469
08/05/2014 21:30:00*1.58479*1.58512*1.58547*1.58479
08/05/2014 21:35:00*1.58512*1.58568*1.58574*1.58505
08/05/2014 21:40:00*1.58568*1.58582*1.58588*1.58561
08/05/2014 21:45:00*1.58582*1.58597*1.58608*1.58577
08/05/2014 21:50:00*1.58597*1.58586*1.586*1.5858
08/05/2014 21:55:00*1.58586*1.58587*1.5862*1.58586
08/05/2014 22:00:00*1.58587*1.58584*1.58606*1.58582
08/05/2014 22:05:00*1.58584*1.58584*1.58605*1.58572
08/05/2014 22:10:00*1.58584*1.58526*1.58584*1.58503
08/05/2014 22:15:00*1.58526*1.58552*1.58584*1.58526
08/05/2014 22:20:00*1.58552*1.58515*1.58552*1.58499
08/05/2014 22:25:00*1.58515*1.58465*1.5852*1.58465
08/05/2014 22:30:00*1.58465*1.58483*1.58499*1.58458
08/05/2014 22:35:00*1.58483*1.58489*1.58543*1.5848
08/05/2014 22:40:00*1.58489*1.5852*1.58543*1.58478
08/05/2014 22:45:00*1.5852*1.58519*1.58533*1.58511
08/05/2014 22:50:00*1.58519*1.58537*1.58543*1.58519
08/05/2014 22:55:00*1.58537*1.58513*1.58538*1.58513
08/05/2014 23:00:00*1.58513*1.5849*1.58514*1.58485
08/05/2014 23:05:00*1.5849*1.58503*1.58503*1.58489
08/05/2014 23:10:00*1.58503*1.58481*1.58503*1.58465
08/05/2014 23:15:00*1.58481*1.58508*1.5851*1.58457
08/05/2014 23:20:00*1.58508*1.58514*1.5852*1.58478
08/05/2014 23:25:00*1.58514*1.58489*1.58525*1.58484
08/05/2014 23:30:00*1.58489*1.58469*1.58489*1.58464
08/05/2014 23:35:00*1.58469*1.58475*1.58481*1.58463
08/05/2014 23:40:00*1.58475*1.5847*1.58477*1.58453
08/05/2014 23:45:00*1.5847*1.58443*1.58481*1.58439
08/05/2014 23:50:00*1.58443*1.58451*1.58455*1.5843
08/05/2014 23:55:00*1.58451*1.58451*1.58472*1.58441
08/06/2014 00:00:00*1.58451*1.58459*1.58462*1.58445
08/06/2014 00:05:00*1.58459*1.58452*1.58459*1.58451
08/06/2014 00:10:00*1.58452*1.58448*1.58465*1.58448
08/06/2014 00:15:00*1.58448*1.58443*1.5849*1.58442
08/06/2014 00:20:00*1.58443*1.58443*1.58472*1.58443
08/06/2014 00:25:00*1.58443*1.58472*1.58473*1.58443
08/06/2014 00:30:00*1.58472*1.58476*1.58478*1.5847
08/06/2014 00:35:00*1.58476*1.58492*1.58506*1.58464
08/06/2014 00:40:00*1.58492*1.58484*1.58496*1.58478
08/06/2014 00:45:00*1.58484*1.58476*1.58491*1.58458
08/06/2014 00:50:00*1.58476*1.58445*1.58476*1.58423
08/06/2014 00:55:00*1.58445*1.58473*1.58474*1.58431
08/06/2014 01:00:00*1.58473*1.58519*1.5853*1.58471
08/06/2014 01:05:00*1.58519*1.58499*1.58523*1.5849
08/06/2014 01:10:00*1.58499*1.58476*1.58499*1.58476
08/06/2014 01:15:00*1.58476*1.58428*1.58476*1.58414
08/06/2014 01:20:00*1.58428*1.58451*1.58451*1.58425
08/06/2014 01:25:00*1.58451*1.58404*1.58454*1.58404
08/06/2014 01:30:00*1.58404*1.58476*1.58502*1.58404
08/06/2014 01:35:00*1.58476*1.58494*1.58506*1.58466
08/06/2014 01:40:00*1.58494*1.58518*1.58522*1.58494
08/06/2014 01:45:00*1.58518*1.58519*1.58534*1.58496
08/06/2014 01:50:00*1.58519*1.58525*1.58532*1.58515
08/06/2014 01:55:00*1.58525*1.58504*1.58542*1.58504
08/06/2014 02:00:00*1.58504*1.58449*1.58504*1.58446
08/06/2014 02:05:00*1.58449*1.58389*1.5845*1.58305
08/06/2014 02:10:00*1.58389*1.58371*1.58418*1.58344
08/06/2014 02:15:00*1.58371*1.58306*1.58393*1.58302
08/06/2014 02:20:00*1.58306*1.5834*1.58365*1.58306
08/06/2014 02:25:00*1.5834*1.58335*1.58375*1.58333
08/06/2014 02:30:00*1.58335*1.58328*1.58386*1.5832
08/06/2014 02:35:00*1.58328*1.58334*1.58363*1.58311
08/06/2014 02:40:00*1.58334*1.58333*1.58375*1.58328
08/06/2014 02:45:00*1.58333*1.58298*1.58344*1.58287
08/06/2014 02:50:00*1.58298*1.58302*1.58304*1.58221
08/06/2014 02:55:00*1.58302*1.58228*1.58312*1.5821
08/06/2014 03:00:00*1.58228*1.58259*1.58277*1.58227
08/06/2014 03:05:00*1.58259*1.58256*1.58286*1.58234
08/06/2014 03:10:00*1.58256*1.58304*1.58325*1.58245
08/06/2014 03:15:00*1.58304*1.58302*1.58309*1.58253
08/06/2014 03:20:00*1.58302*1.58294*1.58338*1.58286
08/06/2014 03:25:00*1.58294*1.58282*1.58308*1.58277
08/06/2014 03:30:00*1.58282*1.5833*1.58343*1.5828
08/06/2014 03:35:00*1.5833*1.5826*1.58343*1.5825
08/06/2014 03:40:00*1.5826*1.58236*1.58301*1.58231
08/06/2014 03:45:00*1.58236*1.58239*1.58264*1.58228
08/06/2014 03:50:00*1.58239*1.58227*1.58259*1.5819
08/06/2014 03:55:00*1.58227*1.58267*1.58269*1.58221
08/06/2014 04:00:00*1.58267*1.58285*1.58294*1.58252
08/06/2014 04:05:00*1.58285*1.58276*1.58323*1.5826
08/06/2014 04:10:00*1.58276*1.58282*1.58288*1.5826
08/06/2014 04:15:00*1.58282*1.5826*1.58282*1.58241
08/06/2014 04:20:00*1.5826*1.58288*1.58298*1.58247
08/06/2014 04:25:00*1.58288*1.58281*1.58296*1.58257
08/06/2014 04:30:00*1.58281*1.58335*1.58349*1.58277
08/06/2014 04:35:00*1.58335*1.58288*1.58356*1.58284
08/06/2014 04:40:00*1.58288*1.58289*1.58308*1.58272
08/06/2014 04:45:00*1.58289*1.58291*1.58312*1.58272
08/06/2014 04:50:00*1.58291*1.58312*1.58319*1.58283
08/06/2014 04:55:00*1.58312*1.5834*1.58348*1.58291
08/06/2014 05:00:00*1.5834*1.58384*1.58419*1.5834
08/06/2014 05:05:00*1.58384*1.5831*1.58384*1.5829
08/06/2014 05:10:00*1.5831*1.58361*1.58375*1.58304
08/06/2014 05:15:00*1.58361*1.58431*1.58442*1.58349
08/06/2014 05:20:00*1.58431*1.58423*1.58439*1.58366
08/06/2014 05:25:00*1.58423*1.58411*1.58461*1.58355
08/06/2014 05:30:00*1.58411*1.58343*1.58414*1.58333
08/06/2014 05:35:00*1.58343*1.58314*1.58345*1.58285
08/06/2014 05:40:00*1.58314*1.58333*1.58333*1.58285
08/06/2014 05:45:00*1.58333*1.58265*1.58336*1.5826
08/06/2014 05:50:00*1.58265*1.58173*1.58265*1.58157
08/06/2014 05:55:00*1.58173*1.5816*1.58199*1.58152
08/06/2014 06:00:00*1.5816*1.58159*1.58172*1.58135
08/06/2014 06:05:00*1.58159*1.58176*1.58221*1.58159
08/06/2014 06:10:00*1.58176*1.58155*1.58182*1.58141
08/06/2014 06:15:00*1.58155*1.58055*1.58163*1.58055
08/06/2014 06:20:00*1.58055*1.58152*1.58161*1.58052
08/06/2014 06:25:00*1.58152*1.58135*1.58164*1.58121
08/06/2014 06:30:00*1.58135*1.5812*1.58147*1.58109
08/06/2014 06:35:00*1.5812*1.581*1.58127*1.58046
08/06/2014 06:40:00*1.581*1.58077*1.58127*1.58062
08/06/2014 06:45:00*1.58077*1.58037*1.58095*1.58018
08/06/2014 06:50:00*1.58037*1.57938*1.58054*1.57938
08/06/2014 06:55:00*1.57938*1.57974*1.57992*1.57916
08/06/2014 07:00:00*1.57974*1.57994*1.58009*1.57962
08/06/2014 07:05:00*1.57994*1.57975*1.58025*1.57946
08/06/2014 07:10:00*1.57975*1.57939*1.57987*1.57933
08/06/2014 07:15:00*1.57939*1.57952*1.57981*1.5793
08/06/2014 07:20:00*1.57952*1.57956*1.57978*1.57931
08/06/2014 07:25:00*1.57956*1.57952*1.57958*1.5794
08/06/2014 07:30:00*1.57952*1.57911*1.57952*1.57905
08/06/2014 07:35:00*1.57911*1.57896*1.57916*1.57879
08/06/2014 07:40:00*1.57896*1.5794*1.57941*1.57883
08/06/2014 07:45:00*1.5794*1.57988*1.58013*1.5793
08/06/2014 07:50:00*1.57988*1.57949*1.58012*1.57928
08/06/2014 07:55:00*1.57949*1.57953*1.57956*1.57916
08/06/2014 08:00:00*1.57953*1.57976*1.57992*1.57945
08/06/2014 08:05:00*1.57976*1.5796*1.5798*1.57935
08/06/2014 08:10:00*1.5796*1.57904*1.57961*1.57877
08/06/2014 08:15:00*1.57904*1.57937*1.57954*1.57891
08/06/2014 08:20:00*1.57937*1.57883*1.57957*1.57862
08/06/2014 08:25:00*1.57883*1.57919*1.57922*1.57848
08/06/2014 08:30:00*1.57919*1.57863*1.57921*1.57852
08/06/2014 08:35:00*1.57863*1.57897*1.57925*1.57835
08/06/2014 08:40:00*1.57897*1.57883*1.57923*1.57844
08/06/2014 08:45:00*1.57883*1.57851*1.57904*1.57823
08/06/2014 08:50:00*1.57851*1.57849*1.57919*1.57837
08/06/2014 08:55:00*1.57849*1.57834*1.57854*1.57819
08/06/2014 09:00:00*1.57834*1.57862*1.57887*1.57827
08/06/2014 09:05:00*1.57862*1.5786*1.57919*1.5786
08/06/2014 09:10:00*1.5786*1.5782*1.57879*1.57818
08/06/2014 09:15:00*1.5782*1.57821*1.57859*1.57815
08/06/2014 09:20:00*1.57821*1.578*1.57866*1.57771
08/06/2014 09:25:00*1.578*1.5776*1.57808*1.5772
08/06/2014 09:30:00*1.5776*1.57828*1.57854*1.57743
08/06/2014 09:35:00*1.57828*1.57859*1.57874*1.57786
08/06/2014 09:40:00*1.57859*1.57867*1.57879*1.5782
08/06/2014 09:45:00*1.57867*1.57853*1.57897*1.57816
08/06/2014 09:50:00*1.57853*1.57856*1.57878*1.57829
08/06/2014 09:55:00*1.57856*1.57903*1.57906*1.57844
08/06/2014 10:00:00*1.57903*1.57866*1.57932*1.57864
08/06/2014 10:05:00*1.57866*1.57947*1.57982*1.57848
08/06/2014 10:10:00*1.57947*1.58004*1.58004*1.57925
08/06/2014 10:15:00*1.58004*1.58024*1.58047*1.57983
08/06/2014 10:20:00*1.58024*1.58036*1.58059*1.58021
08/06/2014 10:25:00*1.58036*1.58008*1.58044*1.58002
08/06/2014 10:30:00*1.58008*1.58017*1.58046*1.57949
08/06/2014 10:35:00*1.58017*1.58034*1.58038*1.57986
08/06/2014 10:40:00*1.58034*1.58019*1.58061*1.58013
08/06/2014 10:45:00*1.58019*1.58038*1.58042*1.58011
08/06/2014 10:50:00*1.58038*1.58047*1.5808*1.58012
08/06/2014 10:55:00*1.58047*1.57999*1.58071*1.57987
08/06/2014 11:00:00*1.57999*1.57981*1.58039*1.57935
08/06/2014 11:05:00*1.57981*1.57993*1.58001*1.57957
08/06/2014 11:10:00*1.57993*1.57959*1.57997*1.57955
08/06/2014 11:15:00*1.57959*1.57929*1.57971*1.57914
08/06/2014 11:20:00*1.57929*1.57899*1.57933*1.57896
08/06/2014 11:25:00*1.57899*1.57834*1.57899*1.57834
08/06/2014 11:30:00*1.57834*1.57871*1.57878*1.57833
08/06/2014 11:35:00*1.57871*1.57884*1.57897*1.57866
08/06/2014 11:40:00*1.57884*1.57886*1.57897*1.57851
08/06/2014 11:45:00*1.57886*1.57867*1.57909*1.57863
08/06/2014 11:50:00*1.57867*1.5793*1.57936*1.57865
08/06/2014 11:55:00*1.5793*1.57922*1.57937*1.57911
08/06/2014 12:00:00*1.57922*1.57909*1.57929*1.57907
08/06/2014 12:05:00*1.57909*1.57848*1.57909*1.57838
08/06/2014 12:10:00*1.57848*1.57907*1.57909*1.57844
08/06/2014 12:15:00*1.57907*1.57902*1.57921*1.57901
08/06/2014 12:20:00*1.57902*1.57549*1.57942*1.57483
08/06/2014 12:25:00*1.57549*1.57814*1.57814*1.57535
08/06/2014 12:30:00*1.57814*1.57802*1.5786*1.57713
08/06/2014 12:35:00*1.57802*1.57891*1.57909*1.57787
08/06/2014 12:40:00*1.57891*1.57825*1.57907*1.57805
08/06/2014 12:45:00*1.57825*1.57869*1.57937*1.57819
08/06/2014 12:50:00*1.57869*1.57893*1.57922*1.57845
08/06/2014 12:55:00*1.57893*1.57897*1.57957*1.57886
08/06/2014 13:00:00*1.57897*1.579*1.57923*1.57835
08/06/2014 13:05:00*1.579*1.57912*1.5792*1.5788
08/06/2014 13:10:00*1.57912*1.57927*1.57942*1.57912
08/06/2014 13:15:00*1.57927*1.57917*1.5794*1.57905
08/06/2014 13:20:00*1.57917*1.5789*1.57917*1.57862
08/06/2014 13:25:00*1.5789*1.57904*1.57904*1.57863
08/06/2014 13:30:00*1.57904*1.57854*1.57904*1.57844
08/06/2014 13:35:00*1.57854*1.57848*1.57861*1.57837
08/06/2014 13:40:00*1.57848*1.57853*1.57855*1.57837
08/06/2014 13:45:00*1.57853*1.57865*1.57889*1.57827
08/06/2014 13:50:00*1.57865*1.57845*1.57931*1.57837
08/06/2014 13:55:00*1.57845*1.57914*1.57917*1.57833
08/06/2014 14:00:00*1.57914*1.57884*1.57933*1.57862
08/06/2014 14:05:00*1.57884*1.57884*1.57909*1.57855
08/06/2014 14:10:00*1.57884*1.5783*1.57895*1.57827
08/06/2014 14:15:00*1.5783*1.57833*1.57854*1.57818
08/06/2014 14:20:00*1.57833*1.57836*1.5784*1.57825
08/06/2014 14:25:00*1.57836*1.57775*1.5785*1.57765
08/06/2014 14:30:00*1.57775*1.57753*1.57784*1.57749
08/06/2014 14:35:00*1.57753*1.57777*1.57827*1.57725
08/06/2014 14:40:00*1.57777*1.57819*1.57823*1.57777
08/06/2014 14:45:00*1.57819*1.57769*1.57819*1.57746
08/06/2014 14:50:00*1.57769*1.57775*1.57845*1.57769
08/06/2014 14:55:00*1.57775*1.57787*1.57815*1.57775
08/06/2014 15:00:00*1.57787*1.57816*1.57851*1.57757
08/06/2014 15:05:00*1.57816*1.57874*1.57877*1.57813
08/06/2014 15:10:00*1.57874*1.57858*1.57895*1.57842
08/06/2014 15:15:00*1.57858*1.57933*1.57933*1.57852
08/06/2014 15:20:00*1.57933*1.57888*1.57933*1.57855
08/06/2014 15:25:00*1.57888*1.57865*1.57895*1.57861
08/06/2014 15:30:00*1.57865*1.57836*1.57865*1.57834
08/06/2014 15:35:00*1.57836*1.5784*1.57844*1.5781
08/06/2014 15:40:00*1.5784*1.57856*1.57864*1.57829
08/06/2014 15:45:00*1.57856*1.57845*1.5789*1.57832
08/06/2014 15:50:00*1.57845*1.57852*1.5788*1.57845
08/06/2014 15:55:00*1.57852*1.57869*1.57876*1.5785
08/06/2014 16:00:00*1.57869*1.57848*1.57869*1.5783
08/06/2014 16:05:00*1.57848*1.5785*1.57902*1.5784
08/06/2014 16:10:00*1.5785*1.57896*1.57899*1.57846
08/06/2014 16:15:00*1.57896*1.57866*1.57896*1.57866
08/06/2014 16:20:00*1.57866*1.57867*1.57873*1.57852
08/06/2014 16:25:00*1.57867*1.57899*1.57906*1.57857
08/06/2014 16:30:00*1.57899*1.57883*1.57899*1.57881
08/06/2014 16:35:00*1.57883*1.5785*1.57887*1.5784
08/06/2014 16:40:00*1.5785*1.57873*1.57886*1.57846
08/06/2014 16:45:00*1.57873*1.57847*1.57881*1.57843
08/06/2014 16:50:00*1.57847*1.57855*1.57857*1.57835
08/06/2014 16:55:00*1.57855*1.57813*1.57861*1.57805
08/06/2014 17:00:00*1.57813*1.57735*1.57829*1.57735
