08/04/2014 17:05:00*1.5737*1.57436*1.57439*1.5737
08/04/2014 17:10:00*1.57436*1.57448*1.57448*1.57431
08/04/2014 17:15:00*1.57448*1.57453*1.57465*1.57447
08/04/2014 17:20:00*1.57453*1.57406*1.57462*1.57406
08/04/2014 17:25:00*1.57406*1.57401*1.57417*1.574
08/04/2014 17:30:00*1.57401*1.57394*1.57417*1.57392
08/04/2014 17:35:00*1.57394*1.57403*1.57413*1.57394
08/04/2014 17:40:00*1.57403*1.57405*1.57407*1.57403
08/04/2014 17:45:00*1.57405*1.57406*1.5741*1.57403
08/04/2014 17:50:00*1.57406*1.57404*1.57413*1.57402
08/04/2014 17:55:00*1.57404*1.57421*1.57443*1.57404
08/04/2014 18:00:00*1.57421*1.57414*1.57425*1.57406
08/04/2014 18:05:00*1.57414*1.57426*1.5743*1.57408
08/04/2014 18:10:00*1.57426*1.57411*1.57433*1.57408
08/04/2014 18:15:00*1.57411*1.57392*1.57416*1.57389
08/04/2014 18:20:00*1.57392*1.5738*1.57405*1.57379
08/04/2014 18:25:00*1.5738*1.57384*1.57385*1.57379
08/04/2014 18:30:00*1.57384*1.57369*1.57391*1.57368
08/04/2014 18:35:00*1.57369*1.57366*1.57378*1.57366
08/04/2014 18:40:00*1.57366*1.57371*1.57384*1.57366
08/04/2014 18:45:00*1.57371*1.57374*1.57378*1.57369
08/04/2014 18:50:00*1.57374*1.57412*1.57413*1.57369
08/04/2014 18:55:00*1.57412*1.57444*1.57455*1.57412
08/04/2014 19:00:00*1.57444*1.57408*1.57444*1.57392
08/04/2014 19:05:00*1.57408*1.57392*1.57408*1.57388
08/04/2014 19:10:00*1.57392*1.57349*1.57405*1.57349
08/04/2014 19:15:00*1.57349*1.5737*1.5737*1.57348
08/04/2014 19:20:00*1.5737*1.5737*1.57377*1.57366
08/04/2014 19:25:00*1.5737*1.57381*1.57388*1.5737
08/04/2014 19:30:00*1.57381*1.57411*1.57424*1.57379
08/04/2014 19:35:00*1.57411*1.57425*1.57433*1.57411
08/04/2014 19:40:00*1.57425*1.57426*1.57431*1.57423
08/04/2014 19:45:00*1.57426*1.5743*1.57432*1.57425
08/04/2014 19:50:00*1.5743*1.5743*1.57432*1.57425
08/04/2014 19:55:00*1.5743*1.57454*1.57471*1.57427
08/04/2014 20:00:00*1.57454*1.57477*1.57486*1.57449
08/04/2014 20:05:00*1.57477*1.57512*1.57517*1.57466
08/04/2014 20:10:00*1.57512*1.57535*1.57545*1.57512
08/04/2014 20:15:00*1.57535*1.57522*1.57542*1.57519
08/04/2014 20:20:00*1.57522*1.57479*1.57548*1.57469
08/04/2014 20:25:00*1.57479*1.57504*1.57512*1.57479
08/04/2014 20:30:00*1.57504*1.5751*1.57515*1.57504
08/04/2014 20:35:00*1.5751*1.57505*1.57532*1.57503
08/04/2014 20:40:00*1.57505*1.57511*1.57519*1.57501
08/04/2014 20:45:00*1.57511*1.57518*1.5754*1.57511
08/04/2014 20:50:00*1.57518*1.57522*1.5754*1.57518
08/04/2014 20:55:00*1.57522*1.57511*1.57533*1.57508
08/04/2014 21:00:00*1.57511*1.57476*1.57528*1.57464
08/04/2014 21:05:00*1.57476*1.57498*1.57576*1.5747
08/04/2014 21:10:00*1.57498*1.57495*1.5751*1.57486
08/04/2014 21:15:00*1.57495*1.57476*1.57495*1.57463
08/04/2014 21:20:00*1.57476*1.5747*1.57487*1.57468
08/04/2014 21:25:00*1.5747*1.5747*1.57505*1.57436
08/04/2014 21:30:00*1.5747*1.57537*1.57553*1.57464
08/04/2014 21:35:00*1.57537*1.57482*1.57545*1.57482
08/04/2014 21:40:00*1.57482*1.57545*1.57545*1.57482
08/04/2014 21:45:00*1.57545*1.57523*1.57579*1.57482
08/04/2014 21:50:00*1.57523*1.57549*1.57617*1.57523
08/04/2014 21:55:00*1.57549*1.57542*1.57549*1.57528
08/04/2014 22:00:00*1.57542*1.57588*1.57588*1.57542
08/04/2014 22:05:00*1.57588*1.57603*1.57628*1.57582
08/04/2014 22:10:00*1.57603*1.57604*1.57619*1.57589
08/04/2014 22:15:00*1.57604*1.57561*1.57604*1.57558
08/04/2014 22:20:00*1.57561*1.57566*1.57575*1.57561
08/04/2014 22:25:00*1.57566*1.57583*1.5759*1.57563
08/04/2014 22:30:00*1.57583*1.5756*1.57589*1.5756
08/04/2014 22:35:00*1.5756*1.57532*1.57563*1.57532
08/04/2014 22:40:00*1.57532*1.5755*1.57553*1.57519
08/04/2014 22:45:00*1.5755*1.57529*1.5756*1.57523
08/04/2014 22:50:00*1.57529*1.57542*1.57549*1.57529
08/04/2014 22:55:00*1.57542*1.57546*1.57558*1.57542
08/04/2014 23:00:00*1.57546*1.5752*1.57549*1.5752
08/04/2014 23:05:00*1.5752*1.57536*1.57537*1.5751
08/04/2014 23:10:00*1.57536*1.57529*1.57536*1.57522
08/04/2014 23:15:00*1.57529*1.5754*1.5754*1.57525
08/04/2014 23:20:00*1.5754*1.5753*1.5754*1.57526
08/04/2014 23:25:00*1.5753*1.57546*1.57552*1.57522
08/04/2014 23:30:00*1.57546*1.57552*1.57552*1.57537
08/04/2014 23:35:00*1.57552*1.57549*1.57567*1.57546
08/04/2014 23:40:00*1.57549*1.57553*1.57554*1.57543
08/04/2014 23:45:00*1.57553*1.5754*1.57554*1.5754
08/04/2014 23:50:00*1.5754*1.57546*1.57551*1.5754
08/04/2014 23:55:00*1.57546*1.5754*1.57549*1.5754
08/05/2014 00:00:00*1.5754*1.57549*1.57554*1.57536
08/05/2014 00:05:00*1.57549*1.57568*1.57571*1.57549
08/05/2014 00:10:00*1.57568*1.57566*1.5757*1.5756
08/05/2014 00:15:00*1.57566*1.57532*1.57593*1.57532
08/05/2014 00:20:00*1.57532*1.57551*1.57552*1.57528
08/05/2014 00:25:00*1.57551*1.57539*1.57558*1.57539
08/05/2014 00:30:00*1.57539*1.57529*1.57542*1.57518
08/05/2014 00:35:00*1.57529*1.57476*1.57574*1.57469
08/05/2014 00:40:00*1.57476*1.57511*1.57536*1.57471
08/05/2014 00:45:00*1.57511*1.57458*1.57511*1.5745
08/05/2014 00:50:00*1.57458*1.57476*1.57485*1.57375
08/05/2014 00:55:00*1.57476*1.57467*1.57479*1.57434
08/05/2014 01:00:00*1.57467*1.57483*1.5749*1.57462
08/05/2014 01:05:00*1.57483*1.57497*1.57497*1.57469
08/05/2014 01:10:00*1.57497*1.57536*1.57536*1.57497
08/05/2014 01:15:00*1.57536*1.57518*1.57536*1.57505
08/05/2014 01:20:00*1.57518*1.57475*1.57524*1.57475
08/05/2014 01:25:00*1.57475*1.57462*1.57487*1.57445
08/05/2014 01:30:00*1.57462*1.57464*1.57464*1.57452
08/05/2014 01:35:00*1.57464*1.57448*1.57469*1.57444
08/05/2014 01:40:00*1.57448*1.57401*1.57449*1.57401
08/05/2014 01:45:00*1.57401*1.57424*1.57449*1.57395
08/05/2014 01:50:00*1.57424*1.57386*1.57425*1.57386
08/05/2014 01:55:00*1.57386*1.57401*1.57413*1.57386
08/05/2014 02:00:00*1.57401*1.5741*1.5743*1.57401
08/05/2014 02:05:00*1.5741*1.574*1.57422*1.57392
08/05/2014 02:10:00*1.574*1.57435*1.57471*1.574
08/05/2014 02:15:00*1.57435*1.57451*1.57452*1.5743
08/05/2014 02:20:00*1.57451*1.57467*1.57503*1.57451
08/05/2014 02:25:00*1.57467*1.57441*1.57467*1.57429
08/05/2014 02:30:00*1.57441*1.57374*1.5745*1.57374
08/05/2014 02:35:00*1.57374*1.57354*1.57374*1.57342
08/05/2014 02:40:00*1.57354*1.5736*1.57378*1.57352
08/05/2014 02:45:00*1.5736*1.57372*1.57372*1.57334
08/05/2014 02:50:00*1.57372*1.57408*1.57411*1.57361
08/05/2014 02:55:00*1.57408*1.57421*1.57438*1.57386
08/05/2014 03:00:00*1.57421*1.57413*1.5745*1.57387
08/05/2014 03:05:00*1.57413*1.57387*1.57416*1.57376
08/05/2014 03:10:00*1.57387*1.57344*1.57417*1.57336
08/05/2014 03:15:00*1.57344*1.57361*1.57364*1.57315
08/05/2014 03:20:00*1.57361*1.574*1.57406*1.57361
08/05/2014 03:25:00*1.574*1.57406*1.57424*1.57371
08/05/2014 03:30:00*1.57406*1.57421*1.57428*1.57398
08/05/2014 03:35:00*1.57421*1.5737*1.57421*1.57367
08/05/2014 03:40:00*1.5737*1.57378*1.57394*1.57312
08/05/2014 03:45:00*1.57378*1.57303*1.57392*1.57297
08/05/2014 03:50:00*1.57303*1.57286*1.57324*1.5726
08/05/2014 03:55:00*1.57286*1.57256*1.57293*1.57242
08/05/2014 04:00:00*1.57256*1.57301*1.57307*1.57244
08/05/2014 04:05:00*1.57301*1.57307*1.5732*1.57291
08/05/2014 04:10:00*1.57307*1.57281*1.57324*1.57281
08/05/2014 04:15:00*1.57281*1.57261*1.57293*1.57261
08/05/2014 04:20:00*1.57261*1.57271*1.57277*1.57242
08/05/2014 04:25:00*1.57271*1.57272*1.57286*1.57258
08/05/2014 04:30:00*1.57272*1.57251*1.57283*1.57237
08/05/2014 04:35:00*1.57251*1.57148*1.57251*1.57148
08/05/2014 04:40:00*1.57148*1.57082*1.57152*1.57055
08/05/2014 04:45:00*1.57082*1.57076*1.57103*1.57063
08/05/2014 04:50:00*1.57076*1.57042*1.57102*1.57042
08/05/2014 04:55:00*1.57042*1.57024*1.57048*1.56985
08/05/2014 05:00:00*1.57024*1.57099*1.57114*1.57021
08/05/2014 05:05:00*1.57099*1.57099*1.57133*1.57068
08/05/2014 05:10:00*1.57099*1.57106*1.57111*1.57086
08/05/2014 05:15:00*1.57106*1.57124*1.57143*1.57101
08/05/2014 05:20:00*1.57124*1.57133*1.57133*1.57103
08/05/2014 05:25:00*1.57133*1.5713*1.57141*1.57118
08/05/2014 05:30:00*1.5713*1.5707*1.57135*1.5707
08/05/2014 05:35:00*1.5707*1.57084*1.57084*1.57047
08/05/2014 05:40:00*1.57084*1.57121*1.57127*1.57073
08/05/2014 05:45:00*1.57121*1.57147*1.57153*1.57106
08/05/2014 05:50:00*1.57147*1.57143*1.57179*1.57126
08/05/2014 05:55:00*1.57143*1.57189*1.57204*1.57134
08/05/2014 06:00:00*1.57189*1.57192*1.57207*1.57164
08/05/2014 06:05:00*1.57192*1.57199*1.57208*1.57192
08/05/2014 06:10:00*1.57199*1.57177*1.57205*1.57171
08/05/2014 06:15:00*1.57177*1.57174*1.5718*1.57154
08/05/2014 06:20:00*1.57174*1.57195*1.57204*1.57169
08/05/2014 06:25:00*1.57195*1.572*1.57214*1.57178
08/05/2014 06:30:00*1.572*1.57227*1.57247*1.572
08/05/2014 06:35:00*1.57227*1.57211*1.57236*1.572
08/05/2014 06:40:00*1.57211*1.57229*1.5724*1.572
08/05/2014 06:45:00*1.57229*1.57254*1.5726*1.57211
08/05/2014 06:50:00*1.57254*1.57245*1.57254*1.57194
08/05/2014 06:55:00*1.57245*1.57255*1.57259*1.57224
08/05/2014 07:00:00*1.57255*1.57247*1.57267*1.57236
08/05/2014 07:05:00*1.57247*1.57201*1.57264*1.57196
08/05/2014 07:10:00*1.57201*1.57214*1.57229*1.57201
08/05/2014 07:15:00*1.57214*1.57184*1.57214*1.5717
08/05/2014 07:20:00*1.57184*1.5719*1.57205*1.57176
08/05/2014 07:25:00*1.5719*1.57172*1.57201*1.57169
08/05/2014 07:30:00*1.57172*1.57187*1.57191*1.57159
08/05/2014 07:35:00*1.57187*1.57186*1.57206*1.57177
08/05/2014 07:40:00*1.57186*1.57192*1.57201*1.57182
08/05/2014 07:45:00*1.57192*1.57196*1.57204*1.57177
08/05/2014 07:50:00*1.57196*1.57189*1.57222*1.57189
08/05/2014 07:55:00*1.57189*1.57181*1.572*1.57173
08/05/2014 08:00:00*1.57181*1.5717*1.57193*1.57155
08/05/2014 08:05:00*1.5717*1.57194*1.57201*1.57142
08/05/2014 08:10:00*1.57194*1.5717*1.57224*1.5717
08/05/2014 08:15:00*1.5717*1.5726*1.5726*1.57165
08/05/2014 08:20:00*1.5726*1.57233*1.57261*1.57183
08/05/2014 08:25:00*1.57233*1.57218*1.57259*1.57218
08/05/2014 08:30:00*1.57218*1.57255*1.57286*1.57204
08/05/2014 08:35:00*1.57255*1.57361*1.57369*1.57255
08/05/2014 08:40:00*1.57361*1.57349*1.57361*1.57337
08/05/2014 08:45:00*1.57349*1.57328*1.57349*1.57327
08/05/2014 08:50:00*1.57328*1.57363*1.57369*1.57319
08/05/2014 08:55:00*1.57363*1.57411*1.57411*1.57343
08/05/2014 09:00:00*1.57411*1.57373*1.57419*1.57373
08/05/2014 09:05:00*1.57373*1.57386*1.57404*1.5735
08/05/2014 09:10:00*1.57386*1.57429*1.57436*1.57373
08/05/2014 09:15:00*1.57429*1.57427*1.57444*1.57419
08/05/2014 09:20:00*1.57427*1.57401*1.57462*1.57397
08/05/2014 09:25:00*1.57401*1.57413*1.57413*1.5738
08/05/2014 09:30:00*1.57413*1.57438*1.57451*1.57397
08/05/2014 09:35:00*1.57438*1.57447*1.57496*1.57426
08/05/2014 09:40:00*1.57447*1.57426*1.57447*1.57352
08/05/2014 09:45:00*1.57426*1.57367*1.57442*1.5735
08/05/2014 09:50:00*1.57367*1.57469*1.57485*1.5736
08/05/2014 09:55:00*1.57469*1.57491*1.57537*1.57435
08/05/2014 10:00:00*1.57491*1.57556*1.57613*1.57488
08/05/2014 10:05:00*1.57556*1.57659*1.57687*1.57511
08/05/2014 10:10:00*1.57659*1.57571*1.57662*1.57524
08/05/2014 10:15:00*1.57571*1.57685*1.5775*1.57515
08/05/2014 10:20:00*1.57685*1.57867*1.57867*1.57629
08/05/2014 10:25:00*1.57867*1.57722*1.57871*1.57722
08/05/2014 10:30:00*1.57722*1.57694*1.57805*1.57682
08/05/2014 10:35:00*1.57694*1.57724*1.57729*1.57682
08/05/2014 10:40:00*1.57724*1.57771*1.57804*1.57687
08/05/2014 10:45:00*1.57771*1.57731*1.57803*1.57724
08/05/2014 10:50:00*1.57731*1.57692*1.57752*1.57692
08/05/2014 10:55:00*1.57692*1.57685*1.57728*1.57667
08/05/2014 11:00:00*1.57685*1.57683*1.57718*1.57659
08/05/2014 11:05:00*1.57683*1.57721*1.57772*1.57678
08/05/2014 11:10:00*1.57721*1.57789*1.57804*1.57719
08/05/2014 11:15:00*1.57789*1.57822*1.57853*1.57777
08/05/2014 11:20:00*1.57822*1.57809*1.57829*1.57783
08/05/2014 11:25:00*1.57809*1.5778*1.57863*1.5778
08/05/2014 11:30:00*1.5778*1.578*1.57809*1.57748
08/05/2014 11:35:00*1.578*1.57817*1.57839*1.57759
08/05/2014 11:40:00*1.57817*1.57837*1.5785*1.57789
08/05/2014 11:45:00*1.57837*1.57851*1.57899*1.57831
08/05/2014 11:50:00*1.57851*1.5784*1.57865*1.57812
08/05/2014 11:55:00*1.5784*1.57837*1.57863*1.57818
08/05/2014 12:00:00*1.57837*1.57971*1.58021*1.57797
08/05/2014 12:05:00*1.57971*1.57989*1.57997*1.57933
08/05/2014 12:10:00*1.57989*1.58049*1.58089*1.57984
08/05/2014 12:15:00*1.58049*1.5807*1.58095*1.58018
08/05/2014 12:20:00*1.5807*1.58038*1.58071*1.58014
08/05/2014 12:25:00*1.58038*1.57985*1.58041*1.57973
08/05/2014 12:30:00*1.57985*1.57933*1.57995*1.57908
08/05/2014 12:35:00*1.57933*1.5796*1.57965*1.57917
08/05/2014 12:40:00*1.5796*1.57899*1.5798*1.57876
08/05/2014 12:45:00*1.57899*1.57939*1.57947*1.5789
08/05/2014 12:50:00*1.57939*1.57907*1.57939*1.57883
08/05/2014 12:55:00*1.57907*1.57907*1.57926*1.57891
08/05/2014 13:00:00*1.57907*1.57891*1.57914*1.57883
08/05/2014 13:05:00*1.57891*1.57928*1.57933*1.57878
08/05/2014 13:10:00*1.57928*1.57902*1.5793*1.57898
08/05/2014 13:15:00*1.57902*1.57936*1.5794*1.57898
08/05/2014 13:20:00*1.57936*1.57958*1.57967*1.57929
08/05/2014 13:25:00*1.57958*1.5796*1.58075*1.57948
08/05/2014 13:30:00*1.5796*1.57963*1.57973*1.57937
08/05/2014 13:35:00*1.57963*1.57941*1.57974*1.57923
08/05/2014 13:40:00*1.57941*1.57979*1.57979*1.57933
08/05/2014 13:45:00*1.57979*1.57955*1.58015*1.57927
08/05/2014 13:50:00*1.57955*1.57973*1.57992*1.57941
08/05/2014 13:55:00*1.57973*1.57947*1.57974*1.57934
08/05/2014 14:00:00*1.57947*1.57941*1.57966*1.57913
08/05/2014 14:05:00*1.57941*1.58006*1.58017*1.57926
08/05/2014 14:10:00*1.58006*1.58016*1.58035*1.57972
08/05/2014 14:15:00*1.58016*1.5796*1.58021*1.57952
08/05/2014 14:20:00*1.5796*1.57944*1.57961*1.57927
08/05/2014 14:25:00*1.57944*1.57971*1.57975*1.57918
08/05/2014 14:30:00*1.57971*1.57962*1.57982*1.5796
08/05/2014 14:35:00*1.57962*1.57981*1.57993*1.5796
08/05/2014 14:40:00*1.57981*1.57957*1.57985*1.57955
08/05/2014 14:45:00*1.57957*1.57966*1.57978*1.57954
08/05/2014 14:50:00*1.57966*1.57924*1.57966*1.57916
08/05/2014 14:55:00*1.57924*1.57918*1.57935*1.5791
08/05/2014 15:00:00*1.57918*1.57927*1.57967*1.57917
08/05/2014 15:05:00*1.57927*1.58002*1.58002*1.57921
08/05/2014 15:10:00*1.58002*1.58014*1.58026*1.57987
08/05/2014 15:15:00*1.58014*1.57946*1.58015*1.57946
08/05/2014 15:20:00*1.57946*1.57921*1.57956*1.57915
08/05/2014 15:25:00*1.57921*1.57919*1.57933*1.57888
08/05/2014 15:30:00*1.57919*1.57929*1.57936*1.57919
08/05/2014 15:35:00*1.57929*1.57897*1.57932*1.57896
08/05/2014 15:40:00*1.57897*1.57882*1.579*1.57881
08/05/2014 15:45:00*1.57882*1.57901*1.57912*1.57882
08/05/2014 15:50:00*1.57901*1.57927*1.57947*1.57897
08/05/2014 15:55:00*1.57927*1.57964*1.57964*1.57926
08/05/2014 16:00:00*1.57964*1.57894*1.57967*1.57888
08/05/2014 16:05:00*1.57894*1.57926*1.57936*1.57887
08/05/2014 16:10:00*1.57926*1.57887*1.57933*1.57883
08/05/2014 16:15:00*1.57887*1.57889*1.57898*1.5788
08/05/2014 16:20:00*1.57889*1.57931*1.57942*1.57889
08/05/2014 16:25:00*1.57931*1.57953*1.57965*1.57921
08/05/2014 16:30:00*1.57953*1.57927*1.57964*1.5792
08/05/2014 16:35:00*1.57927*1.57961*1.57967*1.57924
08/05/2014 16:40:00*1.57961*1.57946*1.57964*1.57932
08/05/2014 16:45:00*1.57946*1.57934*1.57959*1.57934
08/05/2014 16:50:00*1.57934*1.57964*1.57965*1.57934
08/05/2014 16:55:00*1.57964*1.57959*1.57964*1.57938
08/05/2014 17:00:00*1.57959*1.57873*1.57967*1.57854
