08/03/2014 17:05:00*1.57804*1.57824*1.57824*1.57804
08/03/2014 17:10:00*1.57824*1.5775*1.57824*1.5775
08/03/2014 17:15:00*1.5775*1.5771*1.57765*1.57693
08/03/2014 17:20:00*1.5771*1.57724*1.57724*1.57582
08/03/2014 17:25:00*1.57724*1.57676*1.57724*1.57676
08/03/2014 17:30:00*1.57676*1.57656*1.57683*1.57651
08/03/2014 17:35:00*1.57656*1.57663*1.57684*1.57652
08/03/2014 17:40:00*1.57663*1.57545*1.57665*1.57537
08/03/2014 17:45:00*1.57545*1.57717*1.57779*1.57539
08/03/2014 17:50:00*1.57717*1.57738*1.57742*1.5767
08/03/2014 17:55:00*1.57738*1.57759*1.57767*1.57711
08/03/2014 18:00:00*1.57759*1.5775*1.57787*1.57744
08/03/2014 18:05:00*1.5775*1.57798*1.57801*1.57719
08/03/2014 18:10:00*1.57798*1.57763*1.57812*1.57759
08/03/2014 18:15:00*1.57763*1.57659*1.57763*1.57654
08/03/2014 18:20:00*1.57659*1.57672*1.57677*1.57653
08/03/2014 18:25:00*1.57672*1.57663*1.57696*1.57663
08/03/2014 18:30:00*1.57663*1.57652*1.57666*1.57651
08/03/2014 18:35:00*1.57652*1.5768*1.57682*1.57651
08/03/2014 18:40:00*1.5768*1.57683*1.57691*1.5768
08/03/2014 18:45:00*1.57683*1.57689*1.57691*1.57671
08/03/2014 18:50:00*1.57689*1.57694*1.577*1.57682
08/03/2014 18:55:00*1.57694*1.57762*1.57793*1.57686
08/03/2014 19:00:00*1.57762*1.57775*1.5778*1.57756
08/03/2014 19:05:00*1.57775*1.57765*1.57776*1.57765
08/03/2014 19:10:00*1.57765*1.57726*1.57765*1.57718
08/03/2014 19:15:00*1.57726*1.57694*1.57727*1.57693
08/03/2014 19:20:00*1.57694*1.57679*1.57696*1.57672
08/03/2014 19:25:00*1.57679*1.57676*1.57685*1.57656
08/03/2014 19:30:00*1.57676*1.57682*1.57683*1.57675
08/03/2014 19:35:00*1.57682*1.57699*1.5771*1.57679
08/03/2014 19:40:00*1.57699*1.57695*1.57699*1.5768
08/03/2014 19:45:00*1.57695*1.57714*1.57719*1.57689
08/03/2014 19:50:00*1.57714*1.57725*1.57725*1.57705
08/03/2014 19:55:00*1.57725*1.5777*1.57789*1.57723
08/03/2014 20:00:00*1.5777*1.57783*1.57796*1.57764
08/03/2014 20:05:00*1.57783*1.57813*1.57831*1.57777
08/03/2014 20:10:00*1.57813*1.57801*1.57834*1.578
08/03/2014 20:15:00*1.57801*1.57789*1.57805*1.57778
08/03/2014 20:20:00*1.57789*1.57797*1.57797*1.57767
08/03/2014 20:25:00*1.57797*1.57796*1.57806*1.57774
08/03/2014 20:30:00*1.57796*1.57761*1.57799*1.57753
08/03/2014 20:35:00*1.57761*1.57781*1.57788*1.5776
08/03/2014 20:40:00*1.57781*1.5772*1.57781*1.57713
08/03/2014 20:45:00*1.5772*1.57721*1.57725*1.57703
08/03/2014 20:50:00*1.57721*1.57724*1.57728*1.57717
08/03/2014 20:55:00*1.57724*1.57742*1.57746*1.57723
08/03/2014 21:00:00*1.57742*1.57802*1.57834*1.57736
08/03/2014 21:05:00*1.57802*1.57724*1.57803*1.57717
08/03/2014 21:10:00*1.57724*1.57741*1.57741*1.57715
08/03/2014 21:15:00*1.57741*1.5774*1.57753*1.57727
08/03/2014 21:20:00*1.5774*1.57742*1.57799*1.57739
08/03/2014 21:25:00*1.57742*1.5781*1.5781*1.57741
08/03/2014 21:30:00*1.5781*1.5774*1.5781*1.57728
08/03/2014 21:35:00*1.5774*1.57815*1.57833*1.57678
08/03/2014 21:40:00*1.57815*1.57751*1.57815*1.57749
08/03/2014 21:45:00*1.57751*1.57745*1.57752*1.57707
08/03/2014 21:50:00*1.57745*1.57731*1.57758*1.57731
08/03/2014 21:55:00*1.57731*1.57738*1.57747*1.57717
08/03/2014 22:00:00*1.57738*1.57731*1.57751*1.57724
08/03/2014 22:05:00*1.57731*1.57735*1.57742*1.57724
08/03/2014 22:10:00*1.57735*1.57761*1.57763*1.57728
08/03/2014 22:15:00*1.57761*1.57773*1.57773*1.57748
08/03/2014 22:20:00*1.57773*1.57756*1.57773*1.5775
08/03/2014 22:25:00*1.57756*1.57777*1.57788*1.57749
08/03/2014 22:30:00*1.57777*1.57797*1.57823*1.57771
08/03/2014 22:35:00*1.57797*1.57744*1.57797*1.57725
08/03/2014 22:40:00*1.57744*1.57758*1.57758*1.57736
08/03/2014 22:45:00*1.57758*1.57757*1.57775*1.57757
08/03/2014 22:50:00*1.57757*1.57747*1.57761*1.57741
08/03/2014 22:55:00*1.57747*1.57705*1.57747*1.57633
08/03/2014 23:00:00*1.57705*1.5766*1.57707*1.57659
08/03/2014 23:05:00*1.5766*1.57663*1.5768*1.5766
08/03/2014 23:10:00*1.57663*1.5767*1.5767*1.57656
08/03/2014 23:15:00*1.5767*1.57646*1.57671*1.57641
08/03/2014 23:20:00*1.57646*1.57626*1.57646*1.57608
08/03/2014 23:25:00*1.57626*1.57557*1.57626*1.57544
08/03/2014 23:30:00*1.57557*1.57573*1.57573*1.5754
08/03/2014 23:35:00*1.57573*1.57628*1.57628*1.57573
08/03/2014 23:40:00*1.57628*1.57666*1.57666*1.57628
08/03/2014 23:45:00*1.57666*1.57678*1.5768*1.57655
08/03/2014 23:50:00*1.57678*1.5766*1.57678*1.57657
08/03/2014 23:55:00*1.5766*1.57669*1.5767*1.57656
08/04/2014 00:00:00*1.57669*1.57666*1.57674*1.5766
08/04/2014 00:05:00*1.57666*1.57623*1.57667*1.57623
08/04/2014 00:10:00*1.57623*1.57656*1.57673*1.57623
08/04/2014 00:15:00*1.57656*1.57661*1.57664*1.57648
08/04/2014 00:20:00*1.57661*1.57652*1.57661*1.57632
08/04/2014 00:25:00*1.57652*1.5768*1.5768*1.57652
08/04/2014 00:30:00*1.5768*1.57677*1.57684*1.57676
08/04/2014 00:35:00*1.57677*1.57676*1.57687*1.57666
08/04/2014 00:40:00*1.57676*1.57676*1.57681*1.57674
08/04/2014 00:45:00*1.57676*1.57667*1.57676*1.57663
08/04/2014 00:50:00*1.57667*1.57672*1.57684*1.57667
08/04/2014 00:55:00*1.57672*1.57666*1.57673*1.57664
08/04/2014 01:00:00*1.57666*1.5766*1.57669*1.57659
08/04/2014 01:05:00*1.5766*1.5763*1.57662*1.5763
08/04/2014 01:10:00*1.5763*1.57601*1.5763*1.5758
08/04/2014 01:15:00*1.57601*1.57606*1.57615*1.57601
08/04/2014 01:20:00*1.57606*1.57627*1.57631*1.576
08/04/2014 01:25:00*1.57627*1.57636*1.57641*1.5762
08/04/2014 01:30:00*1.57636*1.57653*1.57653*1.57626
08/04/2014 01:35:00*1.57653*1.5768*1.57691*1.5764
08/04/2014 01:40:00*1.5768*1.5768*1.57689*1.57669
08/04/2014 01:45:00*1.5768*1.57682*1.57692*1.57674
08/04/2014 01:50:00*1.57682*1.57681*1.5769*1.57674
08/04/2014 01:55:00*1.57681*1.57659*1.57691*1.57659
08/04/2014 02:00:00*1.57659*1.57646*1.57666*1.57622
08/04/2014 02:05:00*1.57646*1.57686*1.57687*1.57643
08/04/2014 02:10:00*1.57686*1.57658*1.57731*1.57622
08/04/2014 02:15:00*1.57658*1.57753*1.57761*1.57651
08/04/2014 02:20:00*1.57753*1.57763*1.57777*1.57747
08/04/2014 02:25:00*1.57763*1.57734*1.57772*1.57734
08/04/2014 02:30:00*1.57734*1.57703*1.57755*1.577
08/04/2014 02:35:00*1.57703*1.57792*1.57799*1.57703
08/04/2014 02:40:00*1.57792*1.57758*1.57811*1.57757
08/04/2014 02:45:00*1.57758*1.57754*1.57766*1.57708
08/04/2014 02:50:00*1.57754*1.57741*1.5779*1.57741
08/04/2014 02:55:00*1.57741*1.57705*1.57743*1.57693
08/04/2014 03:00:00*1.57705*1.57741*1.57743*1.57696
08/04/2014 03:05:00*1.57741*1.57749*1.57758*1.57713
08/04/2014 03:10:00*1.57749*1.57735*1.57804*1.57735
08/04/2014 03:15:00*1.57735*1.57788*1.57796*1.57726
08/04/2014 03:20:00*1.57788*1.57777*1.57791*1.57765
08/04/2014 03:25:00*1.57777*1.5779*1.57795*1.57768
08/04/2014 03:30:00*1.5779*1.57814*1.57814*1.57761
08/04/2014 03:35:00*1.57814*1.5782*1.57845*1.57799
08/04/2014 03:40:00*1.5782*1.57772*1.57839*1.57767
08/04/2014 03:45:00*1.57772*1.57789*1.57801*1.57772
08/04/2014 03:50:00*1.57789*1.57818*1.57822*1.57778
08/04/2014 03:55:00*1.57818*1.5785*1.5785*1.57795
08/04/2014 04:00:00*1.5785*1.57798*1.57881*1.57793
08/04/2014 04:05:00*1.57798*1.57816*1.57839*1.57796
08/04/2014 04:10:00*1.57816*1.57746*1.5782*1.57746
08/04/2014 04:15:00*1.57746*1.57656*1.57752*1.57635
08/04/2014 04:20:00*1.57656*1.5767*1.57689*1.57623
08/04/2014 04:25:00*1.5767*1.57672*1.57689*1.57647
08/04/2014 04:30:00*1.57672*1.57703*1.57709*1.57657
08/04/2014 04:35:00*1.57703*1.57692*1.5772*1.57665
08/04/2014 04:40:00*1.57692*1.57723*1.57729*1.57691
08/04/2014 04:45:00*1.57723*1.57718*1.57761*1.57709
08/04/2014 04:50:00*1.57718*1.57755*1.57765*1.57713
08/04/2014 04:55:00*1.57755*1.57762*1.57803*1.57749
08/04/2014 05:00:00*1.57762*1.57809*1.57809*1.57753
08/04/2014 05:05:00*1.57809*1.57772*1.57809*1.57753
08/04/2014 05:10:00*1.57772*1.57799*1.57799*1.57749
08/04/2014 05:15:00*1.57799*1.57808*1.57839*1.57799
08/04/2014 05:20:00*1.57808*1.57856*1.57861*1.57799
08/04/2014 05:25:00*1.57856*1.57881*1.57939*1.57849
08/04/2014 05:30:00*1.57881*1.57868*1.57883*1.57858
08/04/2014 05:35:00*1.57868*1.5787*1.57906*1.57856
08/04/2014 05:40:00*1.5787*1.57816*1.57876*1.57807
08/04/2014 05:45:00*1.57816*1.57801*1.57821*1.57787
08/04/2014 05:50:00*1.57801*1.57811*1.57811*1.5779
08/04/2014 05:55:00*1.57811*1.57834*1.57842*1.57803
08/04/2014 06:00:00*1.57834*1.57889*1.57929*1.57829
08/04/2014 06:05:00*1.57889*1.57923*1.57946*1.57884
08/04/2014 06:10:00*1.57923*1.57895*1.57929*1.57883
08/04/2014 06:15:00*1.57895*1.5794*1.57945*1.57895
08/04/2014 06:20:00*1.5794*1.57926*1.57951*1.57926
08/04/2014 06:25:00*1.57926*1.57932*1.57944*1.57915
08/04/2014 06:30:00*1.57932*1.57937*1.57963*1.57932
08/04/2014 06:35:00*1.57937*1.57892*1.57938*1.57891
08/04/2014 06:40:00*1.57892*1.57878*1.57912*1.57862
08/04/2014 06:45:00*1.57878*1.57875*1.57897*1.5787
08/04/2014 06:50:00*1.57875*1.5788*1.57884*1.5786
08/04/2014 06:55:00*1.5788*1.57894*1.57898*1.57872
08/04/2014 07:00:00*1.57894*1.57855*1.57911*1.57852
08/04/2014 07:05:00*1.57855*1.57865*1.57878*1.57855
08/04/2014 07:10:00*1.57865*1.57859*1.5787*1.57846
08/04/2014 07:15:00*1.57859*1.57848*1.57871*1.57835
08/04/2014 07:20:00*1.57848*1.57813*1.57857*1.57812
08/04/2014 07:25:00*1.57813*1.57784*1.57815*1.57784
08/04/2014 07:30:00*1.57784*1.57777*1.57789*1.57765
08/04/2014 07:35:00*1.57777*1.57713*1.5778*1.57708
08/04/2014 07:40:00*1.57713*1.57762*1.57769*1.5771
08/04/2014 07:45:00*1.57762*1.57713*1.57762*1.57693
08/04/2014 07:50:00*1.57713*1.57627*1.57713*1.57572
08/04/2014 07:55:00*1.57627*1.57651*1.57663*1.57615
08/04/2014 08:00:00*1.57651*1.57644*1.57684*1.57635
08/04/2014 08:05:00*1.57644*1.57654*1.57663*1.57638
08/04/2014 08:10:00*1.57654*1.57637*1.57667*1.57637
08/04/2014 08:15:00*1.57637*1.57688*1.57688*1.57632
08/04/2014 08:20:00*1.57688*1.57667*1.57699*1.57664
08/04/2014 08:25:00*1.57667*1.57695*1.57714*1.57652
08/04/2014 08:30:00*1.57695*1.57636*1.57712*1.57621
08/04/2014 08:35:00*1.57636*1.57614*1.57642*1.57614
08/04/2014 08:40:00*1.57614*1.57593*1.57624*1.57587
08/04/2014 08:45:00*1.57593*1.57593*1.57629*1.57587
08/04/2014 08:50:00*1.57593*1.57622*1.57627*1.57572
08/04/2014 08:55:00*1.57622*1.57599*1.57623*1.57584
08/04/2014 09:00:00*1.57599*1.57591*1.57608*1.57582
08/04/2014 09:05:00*1.57591*1.57588*1.57599*1.57581
08/04/2014 09:10:00*1.57588*1.57589*1.57598*1.57566
08/04/2014 09:15:00*1.57589*1.57588*1.57608*1.57583
08/04/2014 09:20:00*1.57588*1.57569*1.57592*1.57569
08/04/2014 09:25:00*1.57569*1.57574*1.57574*1.5756
08/04/2014 09:30:00*1.57574*1.57604*1.57605*1.57567
08/04/2014 09:35:00*1.57604*1.5761*1.57624*1.57593
08/04/2014 09:40:00*1.5761*1.5761*1.57615*1.57592
08/04/2014 09:45:00*1.5761*1.57636*1.57643*1.57609
08/04/2014 09:50:00*1.57636*1.57642*1.57667*1.57622
08/04/2014 09:55:00*1.57642*1.57605*1.57643*1.57575
08/04/2014 10:00:00*1.57605*1.57589*1.57606*1.57576
08/04/2014 10:05:00*1.57589*1.57581*1.57589*1.57552
08/04/2014 10:10:00*1.57581*1.57586*1.57591*1.57569
08/04/2014 10:15:00*1.57586*1.57554*1.57591*1.5755
08/04/2014 10:20:00*1.57554*1.57531*1.57568*1.57531
08/04/2014 10:25:00*1.57531*1.57521*1.57536*1.57488
08/04/2014 10:30:00*1.57521*1.5751*1.57521*1.57471
08/04/2014 10:35:00*1.5751*1.57517*1.57531*1.57491
08/04/2014 10:40:00*1.57517*1.57459*1.57519*1.57454
08/04/2014 10:45:00*1.57459*1.57465*1.57465*1.57431
08/04/2014 10:50:00*1.57465*1.57407*1.57496*1.57407
08/04/2014 10:55:00*1.57407*1.57424*1.57438*1.57404
08/04/2014 11:00:00*1.57424*1.57426*1.57501*1.57417
08/04/2014 11:05:00*1.57426*1.57434*1.57463*1.57412
08/04/2014 11:10:00*1.57434*1.57433*1.57437*1.57409
08/04/2014 11:15:00*1.57433*1.57437*1.57454*1.57408
08/04/2014 11:20:00*1.57437*1.57428*1.57448*1.57379
08/04/2014 11:25:00*1.57428*1.5739*1.57448*1.57389
08/04/2014 11:30:00*1.5739*1.57332*1.5739*1.57332
08/04/2014 11:35:00*1.57332*1.57343*1.57356*1.57325
08/04/2014 11:40:00*1.57343*1.57407*1.5741*1.57326
08/04/2014 11:45:00*1.57407*1.574*1.57428*1.5738
08/04/2014 11:50:00*1.574*1.5733*1.57405*1.57329
08/04/2014 11:55:00*1.5733*1.57327*1.57346*1.57323
08/04/2014 12:00:00*1.57327*1.57359*1.57359*1.57324
08/04/2014 12:05:00*1.57359*1.57335*1.5736*1.57309
08/04/2014 12:10:00*1.57335*1.57301*1.57344*1.57288
08/04/2014 12:15:00*1.57301*1.5728*1.57319*1.5728
08/04/2014 12:20:00*1.5728*1.573*1.57319*1.5728
08/04/2014 12:25:00*1.573*1.57296*1.57336*1.57296
08/04/2014 12:30:00*1.57296*1.57305*1.5731*1.57289
08/04/2014 12:35:00*1.57305*1.57339*1.57341*1.57301
08/04/2014 12:40:00*1.57339*1.57323*1.5734*1.57318
08/04/2014 12:45:00*1.57323*1.57384*1.57384*1.57321
08/04/2014 12:50:00*1.57384*1.57378*1.57395*1.57365
08/04/2014 12:55:00*1.57378*1.57362*1.57378*1.57357
08/04/2014 13:00:00*1.57362*1.57376*1.57391*1.57356
08/04/2014 13:05:00*1.57376*1.57395*1.57401*1.57376
08/04/2014 13:10:00*1.57395*1.57373*1.57395*1.57373
08/04/2014 13:15:00*1.57373*1.57394*1.57404*1.57372
08/04/2014 13:20:00*1.57394*1.57392*1.57394*1.57362
08/04/2014 13:25:00*1.57392*1.57349*1.57394*1.57341
08/04/2014 13:30:00*1.57349*1.57356*1.57358*1.57342
08/04/2014 13:35:00*1.57356*1.57369*1.57371*1.57353
08/04/2014 13:40:00*1.57369*1.57387*1.57387*1.57368
08/04/2014 13:45:00*1.57387*1.57394*1.57397*1.57382
08/04/2014 13:50:00*1.57394*1.57406*1.57408*1.57389
08/04/2014 13:55:00*1.57406*1.57376*1.57409*1.57376
08/04/2014 14:00:00*1.57376*1.57389*1.5739*1.57356
08/04/2014 14:05:00*1.57389*1.57403*1.5741*1.57388
08/04/2014 14:10:00*1.57403*1.57406*1.57433*1.57401
08/04/2014 14:15:00*1.57406*1.57419*1.57429*1.57406
08/04/2014 14:20:00*1.57419*1.57447*1.57448*1.57414
08/04/2014 14:25:00*1.57447*1.57447*1.57462*1.5744
08/04/2014 14:30:00*1.57447*1.57439*1.57453*1.57434
08/04/2014 14:35:00*1.57439*1.57441*1.57445*1.57426
08/04/2014 14:40:00*1.57441*1.57448*1.57449*1.57425
08/04/2014 14:45:00*1.57448*1.57435*1.57464*1.57435
08/04/2014 14:50:00*1.57435*1.57412*1.57444*1.57412
08/04/2014 14:55:00*1.57412*1.57418*1.57433*1.57403
08/04/2014 15:00:00*1.57418*1.57423*1.57439*1.57415
08/04/2014 15:05:00*1.57423*1.57437*1.57444*1.57409
08/04/2014 15:10:00*1.57437*1.57427*1.57446*1.57421
08/04/2014 15:15:00*1.57427*1.57412*1.57444*1.57412
08/04/2014 15:20:00*1.57412*1.57426*1.57428*1.57411
08/04/2014 15:25:00*1.57426*1.5743*1.5743*1.5741
08/04/2014 15:30:00*1.5743*1.57411*1.5743*1.57411
08/04/2014 15:35:00*1.57411*1.57387*1.57411*1.5738
08/04/2014 15:40:00*1.57387*1.57378*1.57398*1.57373
08/04/2014 15:45:00*1.57378*1.57368*1.57378*1.57361
08/04/2014 15:50:00*1.57368*1.57388*1.57391*1.57366
08/04/2014 15:55:00*1.57388*1.57397*1.57398*1.57381
08/04/2014 16:00:00*1.57397*1.57427*1.57427*1.57397
08/04/2014 16:05:00*1.57427*1.57439*1.57446*1.57423
08/04/2014 16:10:00*1.57439*1.57441*1.57443*1.57437
08/04/2014 16:15:00*1.57441*1.57444*1.57444*1.57435
08/04/2014 16:20:00*1.57444*1.57449*1.57449*1.57435
08/04/2014 16:25:00*1.57449*1.57452*1.57452*1.57444
08/04/2014 16:30:00*1.57452*1.57431*1.57455*1.57428
08/04/2014 16:35:00*1.57431*1.57446*1.57451*1.57429
08/04/2014 16:40:00*1.57446*1.57417*1.57446*1.57417
08/04/2014 16:45:00*1.57417*1.57423*1.57423*1.57405
08/04/2014 16:50:00*1.57423*1.57405*1.57466*1.57405
08/04/2014 16:55:00*1.57405*1.57407*1.57414*1.57396
08/04/2014 17:00:00*1.57407*1.5737*1.57419*1.57358
