08/03/2014 15:00:00*1.57678*1.57678*1.57678*1.57678
08/03/2014 15:05:00*1.57678*1.57678*1.57678*1.57678
08/03/2014 15:10:00*1.57678*1.57678*1.57678*1.57678
08/03/2014 15:15:00*1.57678*1.57617*1.57678*1.57566
08/03/2014 15:20:00*1.57617*1.57617*1.57618*1.57616
08/03/2014 15:25:00*1.57617*1.57616*1.57617*1.57615
08/03/2014 15:30:00*1.57616*1.5764*1.57673*1.57616
08/03/2014 15:35:00*1.5764*1.57672*1.57677*1.5764
08/03/2014 15:40:00*1.57672*1.57724*1.57724*1.57672
08/03/2014 15:45:00*1.57724*1.57708*1.57724*1.57695
08/03/2014 15:50:00*1.57708*1.57713*1.57713*1.57706
08/03/2014 15:55:00*1.57713*1.5772*1.57736*1.57705
08/03/2014 16:00:00*1.5772*1.57708*1.57721*1.57708
08/03/2014 16:05:00*1.57708*1.57712*1.57712*1.57707
08/03/2014 16:10:00*1.57712*1.57665*1.57712*1.57665
08/03/2014 16:15:00*1.57665*1.57719*1.57719*1.57665
08/03/2014 16:20:00*1.57719*1.57719*1.57719*1.57719
08/03/2014 16:25:00*1.57719*1.57761*1.57761*1.57671
08/03/2014 16:30:00*1.57761*1.5776*1.57778*1.57684
08/03/2014 16:35:00*1.5776*1.57755*1.57771*1.57754
08/03/2014 16:40:00*1.57755*1.57749*1.57755*1.57678
08/03/2014 16:45:00*1.57749*1.57742*1.57768*1.57684
08/03/2014 16:50:00*1.57742*1.57743*1.57744*1.57742
08/03/2014 16:55:00*1.57743*1.57786*1.57796*1.5768
08/03/2014 17:00:00*1.57786*1.57804*1.57815*1.57786
