07/31/2014 17:05:00*1.5741*1.57496*1.57499*1.5741
07/31/2014 17:10:00*1.57496*1.57522*1.5753*1.57484
07/31/2014 17:15:00*1.57522*1.57554*1.57565*1.57522
07/31/2014 17:20:00*1.57554*1.57548*1.5756*1.57543
07/31/2014 17:25:00*1.57548*1.57533*1.57548*1.57527
07/31/2014 17:30:00*1.57533*1.57523*1.57533*1.57515
07/31/2014 17:35:00*1.57523*1.57509*1.57523*1.57509
07/31/2014 17:40:00*1.57509*1.57509*1.57509*1.57505
07/31/2014 17:45:00*1.57509*1.57509*1.57518*1.57505
07/31/2014 17:50:00*1.57509*1.57508*1.57515*1.57506
07/31/2014 17:55:00*1.57508*1.57502*1.57509*1.57474
07/31/2014 18:00:00*1.57502*1.575*1.57508*1.57493
07/31/2014 18:05:00*1.575*1.57553*1.57553*1.575
07/31/2014 18:10:00*1.57553*1.57546*1.57553*1.57531
07/31/2014 18:15:00*1.57546*1.57529*1.57548*1.57521
07/31/2014 18:20:00*1.57529*1.57505*1.57529*1.57501
07/31/2014 18:25:00*1.57505*1.57509*1.57509*1.57502
07/31/2014 18:30:00*1.57509*1.57525*1.57526*1.575
07/31/2014 18:35:00*1.57525*1.57501*1.5753*1.57499
07/31/2014 18:40:00*1.57501*1.57508*1.57514*1.57499
07/31/2014 18:45:00*1.57508*1.57503*1.57514*1.575
07/31/2014 18:50:00*1.57503*1.57432*1.57503*1.57426
07/31/2014 18:55:00*1.57432*1.57483*1.57483*1.57432
07/31/2014 19:00:00*1.57483*1.57477*1.57489*1.57477
07/31/2014 19:05:00*1.57477*1.57415*1.57486*1.57415
07/31/2014 19:10:00*1.57415*1.574*1.5745*1.574
07/31/2014 19:15:00*1.574*1.5741*1.57416*1.574
07/31/2014 19:20:00*1.5741*1.57423*1.57426*1.5741
07/31/2014 19:25:00*1.57423*1.57434*1.57434*1.57423
07/31/2014 19:30:00*1.57434*1.57434*1.5744*1.57432
07/31/2014 19:35:00*1.57434*1.5737*1.57434*1.5737
07/31/2014 19:40:00*1.5737*1.5741*1.5741*1.57359
07/31/2014 19:45:00*1.5741*1.57429*1.57451*1.57395
07/31/2014 19:50:00*1.57429*1.57423*1.57429*1.57396
07/31/2014 19:55:00*1.57423*1.57433*1.57433*1.57423
07/31/2014 20:00:00*1.57433*1.57412*1.57433*1.57412
07/31/2014 20:05:00*1.57412*1.57441*1.57453*1.57405
07/31/2014 20:10:00*1.57441*1.5747*1.57479*1.57399
07/31/2014 20:15:00*1.5747*1.57444*1.57471*1.57444
07/31/2014 20:20:00*1.57444*1.57436*1.57451*1.57425
07/31/2014 20:25:00*1.57436*1.57441*1.57444*1.5742
07/31/2014 20:30:00*1.57441*1.57438*1.57465*1.57436
07/31/2014 20:35:00*1.57438*1.57421*1.57456*1.57408
07/31/2014 20:40:00*1.57421*1.57389*1.5744*1.57389
07/31/2014 20:45:00*1.57389*1.57432*1.57432*1.57312
07/31/2014 20:50:00*1.57432*1.574*1.5744*1.57396
07/31/2014 20:55:00*1.574*1.5734*1.57412*1.5734
07/31/2014 21:00:00*1.5734*1.57325*1.57382*1.57312
07/31/2014 21:05:00*1.57325*1.57374*1.57402*1.57307
07/31/2014 21:10:00*1.57374*1.57402*1.57406*1.57374
07/31/2014 21:15:00*1.57402*1.5743*1.57454*1.57399
07/31/2014 21:20:00*1.5743*1.57391*1.57436*1.57354
07/31/2014 21:25:00*1.57391*1.57397*1.57421*1.57358
07/31/2014 21:30:00*1.57397*1.57448*1.57465*1.57375
07/31/2014 21:35:00*1.57448*1.57523*1.57542*1.57432
07/31/2014 21:40:00*1.57523*1.57517*1.5759*1.57487
07/31/2014 21:45:00*1.57517*1.575*1.5754*1.57478
07/31/2014 21:50:00*1.575*1.57487*1.57661*1.57479
07/31/2014 21:55:00*1.57487*1.57464*1.57506*1.57439
07/31/2014 22:00:00*1.57464*1.57408*1.57464*1.57386
07/31/2014 22:05:00*1.57408*1.5736*1.57426*1.57339
07/31/2014 22:10:00*1.5736*1.57402*1.57409*1.57353
07/31/2014 22:15:00*1.57402*1.57403*1.57426*1.57382
07/31/2014 22:20:00*1.57403*1.57377*1.57413*1.57355
07/31/2014 22:25:00*1.57377*1.57382*1.57392*1.57354
07/31/2014 22:30:00*1.57382*1.57397*1.57397*1.5737
07/31/2014 22:35:00*1.57397*1.57418*1.57421*1.57397
07/31/2014 22:40:00*1.57418*1.57402*1.57429*1.57375
07/31/2014 22:45:00*1.57402*1.57406*1.57409*1.57372
07/31/2014 22:50:00*1.57406*1.57396*1.57414*1.57386
07/31/2014 22:55:00*1.57396*1.57414*1.57422*1.57396
07/31/2014 23:00:00*1.57414*1.57453*1.57453*1.57414
07/31/2014 23:05:00*1.57453*1.57445*1.57466*1.5743
07/31/2014 23:10:00*1.57445*1.57447*1.5745*1.57436
07/31/2014 23:15:00*1.57447*1.57448*1.57448*1.57437
07/31/2014 23:20:00*1.57448*1.57434*1.57453*1.57434
07/31/2014 23:25:00*1.57434*1.57448*1.57457*1.57427
07/31/2014 23:30:00*1.57448*1.57422*1.57448*1.57422
07/31/2014 23:35:00*1.57422*1.57409*1.57422*1.57388
07/31/2014 23:40:00*1.57409*1.57405*1.57439*1.57393
07/31/2014 23:45:00*1.57405*1.57413*1.57429*1.57405
07/31/2014 23:50:00*1.57413*1.57405*1.57413*1.57394
07/31/2014 23:55:00*1.57405*1.57416*1.5742*1.57395
08/01/2014 00:00:00*1.57416*1.57435*1.57447*1.57413
08/01/2014 00:05:00*1.57435*1.57436*1.5745*1.57425
08/01/2014 00:10:00*1.57436*1.57441*1.57472*1.57436
08/01/2014 00:15:00*1.57441*1.57423*1.57445*1.57406
08/01/2014 00:20:00*1.57423*1.57413*1.57437*1.57403
08/01/2014 00:25:00*1.57413*1.57468*1.57468*1.57413
08/01/2014 00:30:00*1.57468*1.57455*1.57472*1.57452
08/01/2014 00:35:00*1.57455*1.57482*1.57482*1.57434
08/01/2014 00:40:00*1.57482*1.57488*1.57488*1.57471
08/01/2014 00:45:00*1.57488*1.57477*1.57491*1.57463
08/01/2014 00:50:00*1.57477*1.57469*1.57482*1.57448
08/01/2014 00:55:00*1.57469*1.57541*1.57564*1.57469
08/01/2014 01:00:00*1.57541*1.57546*1.5755*1.57531
08/01/2014 01:05:00*1.57546*1.57534*1.57552*1.57534
08/01/2014 01:10:00*1.57534*1.57528*1.57536*1.57528
08/01/2014 01:15:00*1.57528*1.57539*1.57556*1.57527
08/01/2014 01:20:00*1.57539*1.5753*1.57539*1.57518
08/01/2014 01:25:00*1.5753*1.57552*1.57552*1.57527
08/01/2014 01:30:00*1.57552*1.57579*1.57589*1.57552
08/01/2014 01:35:00*1.57579*1.57605*1.57605*1.57578
08/01/2014 01:40:00*1.57605*1.57599*1.57611*1.57585
08/01/2014 01:45:00*1.57599*1.57569*1.57607*1.57566
08/01/2014 01:50:00*1.57569*1.57556*1.57591*1.5755
08/01/2014 01:55:00*1.57556*1.57556*1.5757*1.57548
08/01/2014 02:00:00*1.57556*1.57519*1.57568*1.57501
08/01/2014 02:05:00*1.57519*1.5753*1.57543*1.57506
08/01/2014 02:10:00*1.5753*1.57584*1.57591*1.5753
08/01/2014 02:15:00*1.57584*1.57579*1.57631*1.57559
08/01/2014 02:20:00*1.57579*1.57584*1.57597*1.57563
08/01/2014 02:25:00*1.57584*1.57587*1.57614*1.57583
08/01/2014 02:30:00*1.57587*1.57568*1.57591*1.57526
08/01/2014 02:35:00*1.57568*1.57587*1.57607*1.57564
08/01/2014 02:40:00*1.57587*1.576*1.57605*1.57572
08/01/2014 02:45:00*1.576*1.57648*1.57656*1.57597
08/01/2014 02:50:00*1.57648*1.57647*1.5766*1.57609
08/01/2014 02:55:00*1.57647*1.57662*1.57678*1.57618
08/01/2014 03:00:00*1.57662*1.57644*1.57736*1.57644
08/01/2014 03:05:00*1.57644*1.57664*1.57687*1.57641
08/01/2014 03:10:00*1.57664*1.57674*1.57711*1.57651
08/01/2014 03:15:00*1.57674*1.57656*1.57694*1.57636
08/01/2014 03:20:00*1.57656*1.57707*1.5772*1.57647
08/01/2014 03:25:00*1.57707*1.57674*1.5771*1.57672
08/01/2014 03:30:00*1.57674*1.57729*1.57744*1.57673
08/01/2014 03:35:00*1.57729*1.57685*1.57729*1.57661
08/01/2014 03:40:00*1.57685*1.57658*1.57714*1.57629
08/01/2014 03:45:00*1.57658*1.57655*1.57672*1.57634
08/01/2014 03:50:00*1.57655*1.57589*1.57661*1.57588
08/01/2014 03:55:00*1.57589*1.57585*1.57618*1.57577
08/01/2014 04:00:00*1.57585*1.5765*1.57661*1.57569
08/01/2014 04:05:00*1.5765*1.57677*1.57683*1.5763
08/01/2014 04:10:00*1.57677*1.57636*1.57679*1.57617
08/01/2014 04:15:00*1.57636*1.57624*1.57656*1.57602
08/01/2014 04:20:00*1.57624*1.57626*1.57635*1.57598
08/01/2014 04:25:00*1.57626*1.5768*1.5769*1.57626
08/01/2014 04:30:00*1.5768*1.57704*1.57708*1.57667
08/01/2014 04:35:00*1.57704*1.57765*1.57782*1.57687
08/01/2014 04:40:00*1.57765*1.57733*1.57765*1.57705
08/01/2014 04:45:00*1.57733*1.57768*1.57792*1.57709
08/01/2014 04:50:00*1.57768*1.57811*1.57818*1.57752
08/01/2014 04:55:00*1.57811*1.57796*1.57865*1.57792
08/01/2014 05:00:00*1.57796*1.57774*1.57811*1.57738
08/01/2014 05:05:00*1.57774*1.57816*1.57823*1.57764
08/01/2014 05:10:00*1.57816*1.57842*1.57846*1.57802
08/01/2014 05:15:00*1.57842*1.57838*1.57859*1.57816
08/01/2014 05:20:00*1.57838*1.57835*1.57863*1.57826
08/01/2014 05:25:00*1.57835*1.57835*1.57857*1.57821
08/01/2014 05:30:00*1.57835*1.57884*1.5789*1.57827
08/01/2014 05:35:00*1.57884*1.57947*1.57947*1.57861
08/01/2014 05:40:00*1.57947*1.58016*1.58045*1.57936
08/01/2014 05:45:00*1.58016*1.58085*1.58092*1.57999
08/01/2014 05:50:00*1.58085*1.58071*1.58093*1.5803
08/01/2014 05:55:00*1.58071*1.58057*1.58076*1.58028
08/01/2014 06:00:00*1.58057*1.58064*1.58124*1.58055
08/01/2014 06:05:00*1.58064*1.58218*1.58291*1.58059
08/01/2014 06:10:00*1.58218*1.58156*1.58224*1.58133
08/01/2014 06:15:00*1.58156*1.58262*1.5827*1.58153
08/01/2014 06:20:00*1.58262*1.58253*1.58283*1.58242
08/01/2014 06:25:00*1.58253*1.58189*1.58253*1.58174
08/01/2014 06:30:00*1.58189*1.58158*1.58211*1.58158
08/01/2014 06:35:00*1.58158*1.58186*1.58192*1.58152
08/01/2014 06:40:00*1.58186*1.58162*1.58192*1.5815
08/01/2014 06:45:00*1.58162*1.58128*1.58164*1.58126
08/01/2014 06:50:00*1.58128*1.58138*1.58139*1.5807
08/01/2014 06:55:00*1.58138*1.58073*1.58145*1.58069
08/01/2014 07:00:00*1.58073*1.58071*1.581*1.58052
08/01/2014 07:05:00*1.58071*1.58067*1.58146*1.58063
08/01/2014 07:10:00*1.58067*1.58097*1.58114*1.58067
08/01/2014 07:15:00*1.58097*1.58109*1.58149*1.58086
08/01/2014 07:20:00*1.58109*1.58125*1.5814*1.58109
08/01/2014 07:25:00*1.58125*1.58141*1.58152*1.58099
08/01/2014 07:30:00*1.58141*1.58131*1.58182*1.58126
08/01/2014 07:35:00*1.58131*1.58082*1.58139*1.58071
08/01/2014 07:40:00*1.58082*1.58075*1.58091*1.58065
08/01/2014 07:45:00*1.58075*1.58123*1.58123*1.58069
08/01/2014 07:50:00*1.58123*1.58134*1.58149*1.5811
08/01/2014 07:55:00*1.58134*1.58093*1.58136*1.5808
08/01/2014 08:00:00*1.58093*1.58081*1.58097*1.58073
08/01/2014 08:05:00*1.58081*1.58077*1.58114*1.58077
08/01/2014 08:10:00*1.58077*1.58084*1.58098*1.5803
08/01/2014 08:15:00*1.58084*1.58018*1.58087*1.57996
08/01/2014 08:20:00*1.58018*1.58028*1.5806*1.58009
08/01/2014 08:25:00*1.58028*1.58023*1.58078*1.58007
08/01/2014 08:30:00*1.58023*1.58102*1.58154*1.57979
08/01/2014 08:35:00*1.58102*1.57707*1.58138*1.57603
08/01/2014 08:40:00*1.57707*1.5767*1.57764*1.57577
08/01/2014 08:45:00*1.5767*1.57582*1.57689*1.57556
08/01/2014 08:50:00*1.57582*1.57629*1.57643*1.57563
08/01/2014 08:55:00*1.57629*1.57498*1.57629*1.57455
08/01/2014 09:00:00*1.57498*1.5754*1.57564*1.57447
08/01/2014 09:05:00*1.5754*1.57527*1.57579*1.57493
08/01/2014 09:10:00*1.57527*1.5753*1.57571*1.57454
08/01/2014 09:15:00*1.5753*1.57522*1.57549*1.57462
08/01/2014 09:20:00*1.57522*1.57659*1.5767*1.57519
08/01/2014 09:25:00*1.57659*1.57617*1.57691*1.57614
08/01/2014 09:30:00*1.57617*1.57597*1.57647*1.57535
08/01/2014 09:35:00*1.57597*1.57544*1.57603*1.57472
08/01/2014 09:40:00*1.57544*1.57496*1.57583*1.57495
08/01/2014 09:45:00*1.57496*1.57527*1.57539*1.57483
08/01/2014 09:50:00*1.57527*1.57526*1.57564*1.57516
08/01/2014 09:55:00*1.57526*1.57586*1.57608*1.57526
08/01/2014 10:00:00*1.57586*1.5757*1.57642*1.57566
08/01/2014 10:05:00*1.5757*1.57697*1.57749*1.57541
08/01/2014 10:10:00*1.57697*1.57612*1.57712*1.57599
08/01/2014 10:15:00*1.57612*1.5763*1.57679*1.57589
08/01/2014 10:20:00*1.5763*1.57634*1.57679*1.57605
08/01/2014 10:25:00*1.57634*1.57621*1.57646*1.57596
08/01/2014 10:30:00*1.57621*1.57589*1.57647*1.57571
08/01/2014 10:35:00*1.57589*1.57595*1.5763*1.57563
08/01/2014 10:40:00*1.57595*1.57536*1.57603*1.57533
08/01/2014 10:45:00*1.57536*1.5749*1.57559*1.57489
08/01/2014 10:50:00*1.5749*1.57591*1.57616*1.5749
08/01/2014 10:55:00*1.57591*1.57525*1.57623*1.57483
08/01/2014 11:00:00*1.57525*1.57537*1.57566*1.57482
08/01/2014 11:05:00*1.57537*1.57589*1.57595*1.57521
08/01/2014 11:10:00*1.57589*1.5764*1.57647*1.57573
08/01/2014 11:15:00*1.5764*1.57592*1.57654*1.57584
08/01/2014 11:20:00*1.57592*1.57629*1.57658*1.5759
08/01/2014 11:25:00*1.57629*1.57639*1.57669*1.57617
08/01/2014 11:30:00*1.57639*1.57672*1.57672*1.57615
08/01/2014 11:35:00*1.57672*1.57688*1.57719*1.57672
08/01/2014 11:40:00*1.57688*1.57721*1.57728*1.57679
08/01/2014 11:45:00*1.57721*1.57774*1.57781*1.57721
08/01/2014 11:50:00*1.57774*1.57747*1.57779*1.57723
08/01/2014 11:55:00*1.57747*1.57817*1.57817*1.57728
08/01/2014 12:00:00*1.57817*1.57885*1.57903*1.57791
08/01/2014 12:05:00*1.57885*1.57849*1.57889*1.57838
08/01/2014 12:10:00*1.57849*1.57879*1.57888*1.57816
08/01/2014 12:15:00*1.57879*1.57833*1.57885*1.57826
08/01/2014 12:20:00*1.57833*1.57721*1.57839*1.577
08/01/2014 12:25:00*1.57721*1.57692*1.57731*1.5768
08/01/2014 12:30:00*1.57692*1.57716*1.57719*1.57671
08/01/2014 12:35:00*1.57716*1.57694*1.57722*1.57686
08/01/2014 12:40:00*1.57694*1.57752*1.57756*1.57694
08/01/2014 12:45:00*1.57752*1.57774*1.57783*1.57733
08/01/2014 12:50:00*1.57774*1.57799*1.57799*1.57755
08/01/2014 12:55:00*1.57799*1.57811*1.57829*1.57798
08/01/2014 13:00:00*1.57811*1.57806*1.57811*1.5777
08/01/2014 13:05:00*1.57806*1.57797*1.57817*1.57796
08/01/2014 13:10:00*1.57797*1.57818*1.57819*1.57794
08/01/2014 13:15:00*1.57818*1.57794*1.57833*1.57787
08/01/2014 13:20:00*1.57794*1.5775*1.57796*1.57746
08/01/2014 13:25:00*1.5775*1.57759*1.57773*1.57728
08/01/2014 13:30:00*1.57759*1.57741*1.57789*1.57738
08/01/2014 13:35:00*1.57741*1.57721*1.57756*1.57713
08/01/2014 13:40:00*1.57721*1.57693*1.57729*1.57693
08/01/2014 13:45:00*1.57693*1.57719*1.5773*1.57693
08/01/2014 13:50:00*1.57719*1.57717*1.57741*1.57703
08/01/2014 13:55:00*1.57717*1.57723*1.57732*1.57713
08/01/2014 14:00:00*1.57723*1.57751*1.57762*1.57715
08/01/2014 14:05:00*1.57751*1.57776*1.57776*1.57727
08/01/2014 14:10:00*1.57776*1.57756*1.57786*1.57733
08/01/2014 14:15:00*1.57756*1.57777*1.57794*1.57749
08/01/2014 14:20:00*1.57777*1.57762*1.57799*1.57761
08/01/2014 14:25:00*1.57762*1.57745*1.57782*1.57727
08/01/2014 14:30:00*1.57745*1.57783*1.57788*1.57745
08/01/2014 14:35:00*1.57783*1.57794*1.57794*1.57764
08/01/2014 14:40:00*1.57794*1.57796*1.57817*1.57792
08/01/2014 14:45:00*1.57796*1.57778*1.57796*1.57775
08/01/2014 14:50:00*1.57778*1.57818*1.57819*1.57764
08/01/2014 14:55:00*1.57818*1.57822*1.57839*1.57802
08/01/2014 15:00:00*1.57822*1.5786*1.5787*1.57801
08/01/2014 15:05:00*1.5786*1.57863*1.57905*1.57847
08/01/2014 15:10:00*1.57863*1.57819*1.57863*1.57819
08/01/2014 15:15:00*1.57819*1.57813*1.57832*1.57807
08/01/2014 15:20:00*1.57813*1.5782*1.57866*1.57797
08/01/2014 15:25:00*1.5782*1.57825*1.57838*1.57819
08/01/2014 15:30:00*1.57825*1.57802*1.57841*1.57793
08/01/2014 15:35:00*1.57802*1.57842*1.57857*1.57802
08/01/2014 15:40:00*1.57842*1.57798*1.57846*1.57798
08/01/2014 15:45:00*1.57798*1.57841*1.57842*1.57798
08/01/2014 15:50:00*1.57841*1.5785*1.57858*1.57837
08/01/2014 15:55:00*1.5785*1.57811*1.5785*1.578
08/01/2014 16:00:00*1.57811*1.5779*1.57834*1.5779
08/01/2014 16:05:00*1.5779*1.57779*1.57802*1.57779
08/01/2014 16:10:00*1.57779*1.5776*1.57784*1.57752
08/01/2014 16:15:00*1.5776*1.57763*1.5778*1.57755
08/01/2014 16:20:00*1.57763*1.57757*1.57771*1.57743
08/01/2014 16:25:00*1.57757*1.57728*1.57774*1.57707
08/01/2014 16:30:00*1.57728*1.57732*1.57746*1.57717
08/01/2014 16:35:00*1.57732*1.57704*1.57759*1.57672
08/01/2014 16:40:00*1.57704*1.57739*1.57739*1.57704
08/01/2014 16:45:00*1.57739*1.5771*1.57759*1.57671
08/01/2014 16:50:00*1.5771*1.57788*1.57819*1.57697
08/01/2014 16:55:00*1.57788*1.57764*1.57799*1.57758
