07/30/2014 17:05:00*1.57692*1.57733*1.57763*1.57692
07/30/2014 17:10:00*1.57733*1.57732*1.57764*1.57724
07/30/2014 17:15:00*1.57732*1.5774*1.5774*1.57727
07/30/2014 17:20:00*1.5774*1.57742*1.57754*1.57726
07/30/2014 17:25:00*1.57742*1.57757*1.57757*1.57742
07/30/2014 17:30:00*1.57757*1.57737*1.57757*1.57731
07/30/2014 17:35:00*1.57737*1.57729*1.57737*1.57725
07/30/2014 17:40:00*1.57729*1.5773*1.57733*1.57725
07/30/2014 17:45:00*1.5773*1.57722*1.57738*1.57715
07/30/2014 17:50:00*1.57722*1.57738*1.57746*1.5772
07/30/2014 17:55:00*1.57738*1.57814*1.57825*1.57737
07/30/2014 18:00:00*1.57814*1.57824*1.5783*1.57809
07/30/2014 18:05:00*1.57824*1.57827*1.57832*1.57777
07/30/2014 18:10:00*1.57827*1.57847*1.57858*1.57827
07/30/2014 18:15:00*1.57847*1.57868*1.57871*1.57844
07/30/2014 18:20:00*1.57868*1.57856*1.57882*1.57852
07/30/2014 18:25:00*1.57856*1.57827*1.57856*1.57827
07/30/2014 18:30:00*1.57827*1.57822*1.5784*1.57819
07/30/2014 18:35:00*1.57822*1.57822*1.57826*1.57811
07/30/2014 18:40:00*1.57822*1.57815*1.57827*1.57812
07/30/2014 18:45:00*1.57815*1.57812*1.57815*1.57809
07/30/2014 18:50:00*1.57812*1.57819*1.57827*1.57809
07/30/2014 18:55:00*1.57819*1.57827*1.57827*1.57809
07/30/2014 19:00:00*1.57827*1.57846*1.57846*1.57822
07/30/2014 19:05:00*1.57846*1.57817*1.57846*1.57817
07/30/2014 19:10:00*1.57817*1.57807*1.57849*1.57803
07/30/2014 19:15:00*1.57807*1.57821*1.57829*1.57802
07/30/2014 19:20:00*1.57821*1.57819*1.57825*1.57804
07/30/2014 19:25:00*1.57819*1.5782*1.57836*1.57801
07/30/2014 19:30:00*1.5782*1.57812*1.57823*1.57802
07/30/2014 19:35:00*1.57812*1.57802*1.57812*1.57802
07/30/2014 19:40:00*1.57802*1.57799*1.57808*1.57764
07/30/2014 19:45:00*1.57799*1.57778*1.57803*1.57769
07/30/2014 19:50:00*1.57778*1.57781*1.5779*1.57769
07/30/2014 19:55:00*1.57781*1.57786*1.57793*1.57772
07/30/2014 20:00:00*1.57786*1.5779*1.57794*1.57781
07/30/2014 20:05:00*1.5779*1.57773*1.57797*1.57737
07/30/2014 20:10:00*1.57773*1.57846*1.57847*1.57773
07/30/2014 20:15:00*1.57846*1.57809*1.57853*1.57809
07/30/2014 20:20:00*1.57809*1.57776*1.57812*1.57776
07/30/2014 20:25:00*1.57776*1.57753*1.57779*1.57753
07/30/2014 20:30:00*1.57753*1.57785*1.57785*1.57746
07/30/2014 20:35:00*1.57785*1.57764*1.57785*1.5776
07/30/2014 20:40:00*1.57764*1.57785*1.57793*1.5776
07/30/2014 20:45:00*1.57785*1.57746*1.57785*1.5774
07/30/2014 20:50:00*1.57746*1.57733*1.57751*1.57731
07/30/2014 20:55:00*1.57733*1.57697*1.57745*1.57695
07/30/2014 21:00:00*1.57697*1.57751*1.57765*1.57697
07/30/2014 21:05:00*1.57751*1.57727*1.57751*1.57705
07/30/2014 21:10:00*1.57727*1.57741*1.57762*1.57727
07/30/2014 21:15:00*1.57741*1.57736*1.57747*1.57734
07/30/2014 21:20:00*1.57736*1.5772*1.57738*1.57696
07/30/2014 21:25:00*1.5772*1.57711*1.5774*1.57711
07/30/2014 21:30:00*1.57711*1.57699*1.57713*1.57679
07/30/2014 21:35:00*1.57699*1.57777*1.57812*1.57698
07/30/2014 21:40:00*1.57777*1.5773*1.57784*1.57707
07/30/2014 21:45:00*1.5773*1.57703*1.57743*1.57681
07/30/2014 21:50:00*1.57703*1.57709*1.57716*1.5769
07/30/2014 21:55:00*1.57709*1.57733*1.5774*1.57703
07/30/2014 22:00:00*1.57733*1.57729*1.57739*1.57719
07/30/2014 22:05:00*1.57729*1.5767*1.57729*1.57652
07/30/2014 22:10:00*1.5767*1.57682*1.57682*1.57655
07/30/2014 22:15:00*1.57682*1.57639*1.57686*1.57631
07/30/2014 22:20:00*1.57639*1.57655*1.57662*1.57616
07/30/2014 22:25:00*1.57655*1.57645*1.57662*1.57645
07/30/2014 22:30:00*1.57645*1.57613*1.57669*1.57613
07/30/2014 22:35:00*1.57613*1.57643*1.57644*1.57598
07/30/2014 22:40:00*1.57643*1.57623*1.5765*1.57619
07/30/2014 22:45:00*1.57623*1.57595*1.5763*1.57589
07/30/2014 22:50:00*1.57595*1.57593*1.5763*1.57579
07/30/2014 22:55:00*1.57593*1.57583*1.57602*1.57575
07/30/2014 23:00:00*1.57583*1.57555*1.57583*1.57542
07/30/2014 23:05:00*1.57555*1.57571*1.57585*1.57551
07/30/2014 23:10:00*1.57571*1.57545*1.57572*1.57545
07/30/2014 23:15:00*1.57545*1.57527*1.57545*1.57485
07/30/2014 23:20:00*1.57527*1.5754*1.57554*1.57526
07/30/2014 23:25:00*1.5754*1.57573*1.57584*1.57531
07/30/2014 23:30:00*1.57573*1.57547*1.57581*1.57547
07/30/2014 23:35:00*1.57547*1.57534*1.57549*1.57532
07/30/2014 23:40:00*1.57534*1.57522*1.57535*1.5752
07/30/2014 23:45:00*1.57522*1.57504*1.57524*1.57489
07/30/2014 23:50:00*1.57504*1.57487*1.57517*1.57481
07/30/2014 23:55:00*1.57487*1.57513*1.57543*1.57487
07/31/2014 00:00:00*1.57513*1.57507*1.57524*1.57497
07/31/2014 00:05:00*1.57507*1.57512*1.57517*1.57494
07/31/2014 00:10:00*1.57512*1.57494*1.5753*1.57482
07/31/2014 00:15:00*1.57494*1.57544*1.57544*1.57464
07/31/2014 00:20:00*1.57544*1.57543*1.57549*1.57522
07/31/2014 00:25:00*1.57543*1.5755*1.57551*1.57521
07/31/2014 00:30:00*1.5755*1.57523*1.5755*1.57521
07/31/2014 00:35:00*1.57523*1.575*1.57523*1.57483
07/31/2014 00:40:00*1.575*1.57519*1.57519*1.57466
07/31/2014 00:45:00*1.57519*1.57463*1.57526*1.57456
07/31/2014 00:50:00*1.57463*1.57465*1.57481*1.5746
07/31/2014 00:55:00*1.57465*1.57449*1.57472*1.57429
07/31/2014 01:00:00*1.57449*1.57449*1.57473*1.57441
07/31/2014 01:05:00*1.57449*1.57484*1.57484*1.57445
07/31/2014 01:10:00*1.57484*1.57472*1.57484*1.57466
07/31/2014 01:15:00*1.57472*1.57485*1.57491*1.57465
07/31/2014 01:20:00*1.57485*1.57467*1.57486*1.57451
07/31/2014 01:25:00*1.57467*1.57453*1.57467*1.5743
07/31/2014 01:30:00*1.57453*1.57452*1.57456*1.5744
07/31/2014 01:35:00*1.57452*1.57457*1.57475*1.57446
07/31/2014 01:40:00*1.57457*1.57442*1.57461*1.57433
07/31/2014 01:45:00*1.57442*1.57457*1.57463*1.57442
07/31/2014 01:50:00*1.57457*1.57456*1.5746*1.57442
07/31/2014 01:55:00*1.57456*1.57455*1.57463*1.57432
07/31/2014 02:00:00*1.57455*1.57411*1.57461*1.574
07/31/2014 02:05:00*1.57411*1.57346*1.57414*1.5733
07/31/2014 02:10:00*1.57346*1.5729*1.5735*1.57268
07/31/2014 02:15:00*1.5729*1.57275*1.57314*1.57258
07/31/2014 02:20:00*1.57275*1.57293*1.57326*1.57267
07/31/2014 02:25:00*1.57293*1.57274*1.57293*1.57267
07/31/2014 02:30:00*1.57274*1.57219*1.5728*1.57215
07/31/2014 02:35:00*1.57219*1.57325*1.57343*1.57218
07/31/2014 02:40:00*1.57325*1.57317*1.57331*1.57306
07/31/2014 02:45:00*1.57317*1.57312*1.57326*1.57284
07/31/2014 02:50:00*1.57312*1.57304*1.57369*1.57282
07/31/2014 02:55:00*1.57304*1.57304*1.57317*1.57279
07/31/2014 03:00:00*1.57304*1.57339*1.57363*1.57303
07/31/2014 03:05:00*1.57339*1.57353*1.57405*1.57299
07/31/2014 03:10:00*1.57353*1.5737*1.57385*1.57336
07/31/2014 03:15:00*1.5737*1.57448*1.57467*1.5737
07/31/2014 03:20:00*1.57448*1.57537*1.57538*1.57424
07/31/2014 03:25:00*1.57537*1.57609*1.57631*1.57528
07/31/2014 03:30:00*1.57609*1.57578*1.57609*1.57563
07/31/2014 03:35:00*1.57578*1.57589*1.57589*1.57543
07/31/2014 03:40:00*1.57589*1.57609*1.57611*1.57583
07/31/2014 03:45:00*1.57609*1.57628*1.57637*1.57609
07/31/2014 03:50:00*1.57628*1.57608*1.57632*1.57592
07/31/2014 03:55:00*1.57608*1.57666*1.57695*1.57601
07/31/2014 04:00:00*1.57666*1.57652*1.57716*1.57642
07/31/2014 04:05:00*1.57652*1.57693*1.57759*1.57652
07/31/2014 04:10:00*1.57693*1.5773*1.57752*1.57669
07/31/2014 04:15:00*1.5773*1.57825*1.57841*1.5773
07/31/2014 04:20:00*1.57825*1.57905*1.57942*1.57813
07/31/2014 04:25:00*1.57905*1.5783*1.57905*1.57821
07/31/2014 04:30:00*1.5783*1.57796*1.57879*1.57782
07/31/2014 04:35:00*1.57796*1.5784*1.5784*1.57796
07/31/2014 04:40:00*1.5784*1.57811*1.57847*1.57788
07/31/2014 04:45:00*1.57811*1.57796*1.57819*1.57777
07/31/2014 04:50:00*1.57796*1.57749*1.578*1.57737
07/31/2014 04:55:00*1.57749*1.57741*1.57758*1.57725
07/31/2014 05:00:00*1.57741*1.57733*1.57757*1.57701
07/31/2014 05:05:00*1.57733*1.57772*1.57797*1.57713
07/31/2014 05:10:00*1.57772*1.5777*1.57794*1.5775
07/31/2014 05:15:00*1.5777*1.5775*1.57787*1.57725
07/31/2014 05:20:00*1.5775*1.57708*1.57789*1.57701
07/31/2014 05:25:00*1.57708*1.5768*1.57712*1.5768
07/31/2014 05:30:00*1.5768*1.57674*1.57702*1.57674
07/31/2014 05:35:00*1.57674*1.57641*1.57678*1.57623
07/31/2014 05:40:00*1.57641*1.57638*1.57661*1.57635
07/31/2014 05:45:00*1.57638*1.57626*1.57651*1.57595
07/31/2014 05:50:00*1.57626*1.57621*1.57637*1.57605
07/31/2014 05:55:00*1.57621*1.57585*1.57622*1.5758
07/31/2014 06:00:00*1.57585*1.57587*1.57597*1.57572
07/31/2014 06:05:00*1.57587*1.57587*1.57592*1.57537
07/31/2014 06:10:00*1.57587*1.57598*1.57613*1.57577
07/31/2014 06:15:00*1.57598*1.57602*1.57614*1.57579
07/31/2014 06:20:00*1.57602*1.57652*1.57654*1.57585
07/31/2014 06:25:00*1.57652*1.57574*1.57658*1.57564
07/31/2014 06:30:00*1.57574*1.57552*1.57598*1.57549
07/31/2014 06:35:00*1.57552*1.57557*1.57585*1.57542
07/31/2014 06:40:00*1.57557*1.57534*1.57582*1.57533
07/31/2014 06:45:00*1.57534*1.57597*1.57609*1.57513
07/31/2014 06:50:00*1.57597*1.57601*1.57615*1.57591
07/31/2014 06:55:00*1.57601*1.57607*1.57615*1.57591
07/31/2014 07:00:00*1.57607*1.57619*1.57633*1.57603
07/31/2014 07:05:00*1.57619*1.57623*1.5763*1.5761
07/31/2014 07:10:00*1.57623*1.57604*1.57635*1.57603
07/31/2014 07:15:00*1.57604*1.57571*1.57635*1.5756
07/31/2014 07:20:00*1.57571*1.57585*1.57596*1.57556
07/31/2014 07:25:00*1.57585*1.5761*1.57636*1.57577
07/31/2014 07:30:00*1.5761*1.5759*1.57633*1.5759
07/31/2014 07:35:00*1.5759*1.5763*1.57645*1.5759
07/31/2014 07:40:00*1.5763*1.57642*1.57657*1.57619
07/31/2014 07:45:00*1.57642*1.57644*1.57658*1.57628
07/31/2014 07:50:00*1.57644*1.57597*1.57644*1.57597
07/31/2014 07:55:00*1.57597*1.57625*1.57639*1.57591
07/31/2014 08:00:00*1.57625*1.57656*1.57669*1.57618
07/31/2014 08:05:00*1.57656*1.57643*1.57669*1.57624
07/31/2014 08:10:00*1.57643*1.57604*1.57644*1.57603
07/31/2014 08:15:00*1.57604*1.576*1.57641*1.57586
07/31/2014 08:20:00*1.576*1.57647*1.57647*1.57577
07/31/2014 08:25:00*1.57647*1.57634*1.57647*1.57623
07/31/2014 08:30:00*1.57634*1.57683*1.5773*1.57634
07/31/2014 08:35:00*1.57683*1.57663*1.57803*1.57651
07/31/2014 08:40:00*1.57663*1.57735*1.57763*1.57658
07/31/2014 08:45:00*1.57735*1.5772*1.57815*1.57689
07/31/2014 08:50:00*1.5772*1.57699*1.57736*1.57668
07/31/2014 08:55:00*1.57699*1.5775*1.57803*1.57692
07/31/2014 09:00:00*1.5775*1.57732*1.57771*1.57713
07/31/2014 09:05:00*1.57732*1.5779*1.5781*1.57717
07/31/2014 09:10:00*1.5779*1.57736*1.57804*1.5773
07/31/2014 09:15:00*1.57736*1.57791*1.57806*1.57733
07/31/2014 09:20:00*1.57791*1.57846*1.5787*1.5779
07/31/2014 09:25:00*1.57846*1.57838*1.57848*1.57729
07/31/2014 09:30:00*1.57838*1.5785*1.57851*1.57785
07/31/2014 09:35:00*1.5785*1.57864*1.57877*1.57838
07/31/2014 09:40:00*1.57864*1.57862*1.57873*1.57821
07/31/2014 09:45:00*1.57862*1.57783*1.57908*1.57765
07/31/2014 09:50:00*1.57783*1.57815*1.57826*1.57779
07/31/2014 09:55:00*1.57815*1.57769*1.57818*1.5776
07/31/2014 10:00:00*1.57769*1.5778*1.57797*1.57745
07/31/2014 10:05:00*1.5778*1.57753*1.57832*1.5775
07/31/2014 10:10:00*1.57753*1.57717*1.57776*1.57717
07/31/2014 10:15:00*1.57717*1.57734*1.57752*1.57694
07/31/2014 10:20:00*1.57734*1.57678*1.57736*1.5767
07/31/2014 10:25:00*1.57678*1.57685*1.577*1.5767
07/31/2014 10:30:00*1.57685*1.57739*1.57774*1.57681
07/31/2014 10:35:00*1.57739*1.57777*1.57794*1.57707
07/31/2014 10:40:00*1.57777*1.57614*1.57783*1.57585
07/31/2014 10:45:00*1.57614*1.5759*1.57634*1.57577
07/31/2014 10:50:00*1.5759*1.57654*1.57661*1.5759
07/31/2014 10:55:00*1.57654*1.57634*1.57688*1.57618
07/31/2014 11:00:00*1.57634*1.57629*1.57714*1.5761
07/31/2014 11:05:00*1.57629*1.57688*1.57737*1.57599
07/31/2014 11:10:00*1.57688*1.57719*1.57758*1.57675
07/31/2014 11:15:00*1.57719*1.57685*1.57719*1.57648
07/31/2014 11:20:00*1.57685*1.57762*1.57764*1.57676
07/31/2014 11:25:00*1.57762*1.57653*1.57769*1.57652
07/31/2014 11:30:00*1.57653*1.57693*1.57698*1.57638
07/31/2014 11:35:00*1.57693*1.57673*1.57719*1.57673
07/31/2014 11:40:00*1.57673*1.5764*1.57683*1.5764
07/31/2014 11:45:00*1.5764*1.57683*1.57683*1.57626
07/31/2014 11:50:00*1.57683*1.57687*1.57707*1.57657
07/31/2014 11:55:00*1.57687*1.57718*1.57728*1.57668
07/31/2014 12:00:00*1.57718*1.57702*1.57733*1.57679
07/31/2014 12:05:00*1.57702*1.5772*1.57757*1.57702
07/31/2014 12:10:00*1.5772*1.5773*1.57735*1.57708
07/31/2014 12:15:00*1.5773*1.57759*1.5778*1.57724
07/31/2014 12:20:00*1.57759*1.57797*1.57797*1.57759
07/31/2014 12:25:00*1.57797*1.57824*1.57824*1.57766
07/31/2014 12:30:00*1.57824*1.5782*1.57848*1.57812
07/31/2014 12:35:00*1.5782*1.578*1.57826*1.57794
07/31/2014 12:40:00*1.578*1.57881*1.57885*1.578
07/31/2014 12:45:00*1.57881*1.5785*1.57881*1.57822
07/31/2014 12:50:00*1.5785*1.57818*1.57855*1.578
07/31/2014 12:55:00*1.57818*1.57782*1.57818*1.57761
07/31/2014 13:00:00*1.57782*1.57785*1.57794*1.57772
07/31/2014 13:05:00*1.57785*1.57783*1.57789*1.57759
07/31/2014 13:10:00*1.57783*1.57772*1.57783*1.57764
07/31/2014 13:15:00*1.57772*1.57794*1.57814*1.57769
07/31/2014 13:20:00*1.57794*1.57784*1.57805*1.57781
07/31/2014 13:25:00*1.57784*1.57833*1.57838*1.57784
07/31/2014 13:30:00*1.57833*1.57809*1.57833*1.57794
07/31/2014 13:35:00*1.57809*1.57741*1.5781*1.5774
07/31/2014 13:40:00*1.57741*1.57692*1.57742*1.5768
07/31/2014 13:45:00*1.57692*1.57607*1.57714*1.57482
07/31/2014 13:50:00*1.57607*1.57636*1.57639*1.57592
07/31/2014 13:55:00*1.57636*1.57624*1.5764*1.57588
07/31/2014 14:00:00*1.57624*1.57633*1.57638*1.57585
07/31/2014 14:05:00*1.57633*1.57652*1.57679*1.57633
07/31/2014 14:10:00*1.57652*1.57665*1.57673*1.5764
07/31/2014 14:15:00*1.57665*1.57667*1.57672*1.57649
07/31/2014 14:20:00*1.57667*1.57629*1.57703*1.57629
07/31/2014 14:25:00*1.57629*1.57559*1.57629*1.57547
07/31/2014 14:30:00*1.57559*1.57611*1.57616*1.57549
07/31/2014 14:35:00*1.57611*1.57588*1.57611*1.57564
07/31/2014 14:40:00*1.57588*1.57629*1.5763*1.57588
07/31/2014 14:45:00*1.57629*1.57649*1.57663*1.5761
07/31/2014 14:50:00*1.57649*1.576*1.57653*1.576
07/31/2014 14:55:00*1.576*1.57627*1.57643*1.57594
07/31/2014 15:00:00*1.57627*1.57679*1.57681*1.57613
07/31/2014 15:05:00*1.57679*1.57643*1.57705*1.57642
07/31/2014 15:10:00*1.57643*1.57662*1.57662*1.57609
07/31/2014 15:15:00*1.57662*1.57623*1.57672*1.57611
07/31/2014 15:20:00*1.57623*1.576*1.57656*1.57596
07/31/2014 15:25:00*1.576*1.57621*1.57639*1.576
07/31/2014 15:30:00*1.57621*1.57608*1.57639*1.57603
07/31/2014 15:35:00*1.57608*1.57615*1.57633*1.57608
07/31/2014 15:40:00*1.57615*1.57597*1.57633*1.57597
07/31/2014 15:45:00*1.57597*1.5762*1.5762*1.57591
07/31/2014 15:50:00*1.5762*1.57592*1.5762*1.57584
07/31/2014 15:55:00*1.57592*1.57612*1.57621*1.57592
07/31/2014 16:00:00*1.57612*1.57598*1.57614*1.57588
07/31/2014 16:05:00*1.57598*1.57559*1.57598*1.5753
07/31/2014 16:10:00*1.57559*1.57581*1.57594*1.57559
07/31/2014 16:15:00*1.57581*1.57602*1.57609*1.57561
07/31/2014 16:20:00*1.57602*1.57606*1.57626*1.57578
07/31/2014 16:25:00*1.57606*1.57609*1.57614*1.57556
07/31/2014 16:30:00*1.57609*1.5759*1.57616*1.5759
07/31/2014 16:35:00*1.5759*1.5753*1.5759*1.57526
07/31/2014 16:40:00*1.5753*1.57566*1.57577*1.57506
07/31/2014 16:45:00*1.57566*1.57559*1.57581*1.57526
07/31/2014 16:50:00*1.57559*1.57535*1.57559*1.5753
07/31/2014 16:55:00*1.57535*1.57479*1.57551*1.57477
07/31/2014 17:00:00*1.57479*1.5741*1.57486*1.57391
