07/29/2014 17:05:00*1.57537*1.57619*1.57619*1.57537
07/29/2014 17:10:00*1.57619*1.57613*1.57634*1.57598
07/29/2014 17:15:00*1.57613*1.57638*1.57647*1.576
07/29/2014 17:20:00*1.57638*1.57653*1.57664*1.57638
07/29/2014 17:25:00*1.57653*1.57633*1.57697*1.57633
07/29/2014 17:30:00*1.57633*1.57601*1.57648*1.576
07/29/2014 17:35:00*1.57601*1.57607*1.57621*1.57588
07/29/2014 17:40:00*1.57607*1.57581*1.57625*1.57574
07/29/2014 17:45:00*1.57581*1.57608*1.57661*1.57571
07/29/2014 17:50:00*1.57608*1.57647*1.57649*1.57582
07/29/2014 17:55:00*1.57647*1.57637*1.57656*1.57612
07/29/2014 18:00:00*1.57637*1.57597*1.57637*1.57593
07/29/2014 18:05:00*1.57597*1.576*1.57609*1.57571
07/29/2014 18:10:00*1.576*1.57578*1.576*1.57566
07/29/2014 18:15:00*1.57578*1.57577*1.57588*1.57567
07/29/2014 18:20:00*1.57577*1.57554*1.57584*1.57545
07/29/2014 18:25:00*1.57554*1.57546*1.57574*1.57543
07/29/2014 18:30:00*1.57546*1.57532*1.57554*1.57528
07/29/2014 18:35:00*1.57532*1.57545*1.57551*1.57524
07/29/2014 18:40:00*1.57545*1.57594*1.57599*1.57536
07/29/2014 18:45:00*1.57594*1.57565*1.57608*1.57544
07/29/2014 18:50:00*1.57565*1.57536*1.57597*1.575
07/29/2014 18:55:00*1.57536*1.5753*1.57557*1.57527
07/29/2014 19:00:00*1.5753*1.5752*1.5754*1.57503
07/29/2014 19:05:00*1.5752*1.57512*1.57526*1.57496
07/29/2014 19:10:00*1.57512*1.57523*1.57524*1.57497
07/29/2014 19:15:00*1.57523*1.57476*1.57525*1.57475
07/29/2014 19:20:00*1.57476*1.57525*1.57525*1.57476
07/29/2014 19:25:00*1.57525*1.5752*1.57527*1.57513
07/29/2014 19:30:00*1.5752*1.57572*1.57579*1.5752
07/29/2014 19:35:00*1.57572*1.57575*1.57579*1.5757
07/29/2014 19:40:00*1.57575*1.57565*1.5758*1.57564
07/29/2014 19:45:00*1.57565*1.57548*1.57582*1.57546
07/29/2014 19:50:00*1.57548*1.57565*1.5757*1.57547
07/29/2014 19:55:00*1.57565*1.57579*1.57579*1.57543
07/29/2014 20:00:00*1.57579*1.5757*1.57579*1.57566
07/29/2014 20:05:00*1.5757*1.57677*1.57686*1.5757
07/29/2014 20:10:00*1.57677*1.57652*1.57708*1.57652
07/29/2014 20:15:00*1.57652*1.57703*1.57725*1.57649
07/29/2014 20:20:00*1.57703*1.57647*1.57703*1.57647
07/29/2014 20:25:00*1.57647*1.5766*1.5766*1.57643
07/29/2014 20:30:00*1.5766*1.57672*1.57697*1.5766
07/29/2014 20:35:00*1.57672*1.57617*1.57672*1.57603
07/29/2014 20:40:00*1.57617*1.57657*1.57661*1.57609
07/29/2014 20:45:00*1.57657*1.57684*1.57684*1.57655
07/29/2014 20:50:00*1.57684*1.57635*1.5774*1.57612
07/29/2014 20:55:00*1.57635*1.57632*1.57638*1.57626
07/29/2014 21:00:00*1.57632*1.57592*1.57632*1.57592
07/29/2014 21:05:00*1.57592*1.57555*1.57603*1.57555
07/29/2014 21:10:00*1.57555*1.57532*1.57574*1.57528
07/29/2014 21:15:00*1.57532*1.57549*1.57589*1.57532
07/29/2014 21:20:00*1.57549*1.57584*1.57611*1.57549
07/29/2014 21:25:00*1.57584*1.57562*1.57591*1.57553
07/29/2014 21:30:00*1.57562*1.5756*1.57565*1.57531
07/29/2014 21:35:00*1.5756*1.57595*1.57596*1.5756
07/29/2014 21:40:00*1.57595*1.57586*1.57614*1.57564
07/29/2014 21:45:00*1.57586*1.5757*1.57592*1.57563
07/29/2014 21:50:00*1.5757*1.57577*1.57586*1.57564
07/29/2014 21:55:00*1.57577*1.57563*1.57586*1.57563
07/29/2014 22:00:00*1.57563*1.57565*1.5757*1.57546
07/29/2014 22:05:00*1.57565*1.57592*1.576*1.57561
07/29/2014 22:10:00*1.57592*1.57616*1.57624*1.57587
07/29/2014 22:15:00*1.57616*1.57615*1.57629*1.57613
07/29/2014 22:20:00*1.57615*1.57618*1.57621*1.57591
07/29/2014 22:25:00*1.57618*1.5758*1.57637*1.57578
07/29/2014 22:30:00*1.5758*1.57584*1.57594*1.57578
07/29/2014 22:35:00*1.57584*1.57588*1.57606*1.57571
07/29/2014 22:40:00*1.57588*1.57583*1.57603*1.57583
07/29/2014 22:45:00*1.57583*1.57581*1.57586*1.57565
07/29/2014 22:50:00*1.57581*1.57584*1.57593*1.5758
07/29/2014 22:55:00*1.57584*1.57586*1.57589*1.57581
07/29/2014 23:00:00*1.57586*1.57576*1.57591*1.57573
07/29/2014 23:05:00*1.57576*1.57575*1.57581*1.57564
07/29/2014 23:10:00*1.57575*1.57571*1.57583*1.57566
07/29/2014 23:15:00*1.57571*1.57573*1.57575*1.57568
07/29/2014 23:20:00*1.57573*1.57582*1.57582*1.57569
07/29/2014 23:25:00*1.57582*1.57584*1.5759*1.57576
07/29/2014 23:30:00*1.57584*1.57575*1.57585*1.57575
07/29/2014 23:35:00*1.57575*1.5757*1.57583*1.57557
07/29/2014 23:40:00*1.5757*1.5755*1.57578*1.57541
07/29/2014 23:45:00*1.5755*1.57536*1.57551*1.57527
07/29/2014 23:50:00*1.57536*1.57519*1.57543*1.57505
07/29/2014 23:55:00*1.57519*1.57503*1.57521*1.57494
07/30/2014 00:00:00*1.57503*1.57541*1.57541*1.57503
07/30/2014 00:05:00*1.57541*1.57532*1.57542*1.57524
07/30/2014 00:10:00*1.57532*1.57516*1.57545*1.57516
07/30/2014 00:15:00*1.57516*1.57488*1.57522*1.57484
07/30/2014 00:20:00*1.57488*1.5749*1.57494*1.57479
07/30/2014 00:25:00*1.5749*1.57502*1.57539*1.57488
07/30/2014 00:30:00*1.57502*1.57531*1.57531*1.57499
07/30/2014 00:35:00*1.57531*1.57513*1.57545*1.57513
07/30/2014 00:40:00*1.57513*1.57506*1.57513*1.57504
07/30/2014 00:45:00*1.57506*1.57526*1.5753*1.57506
07/30/2014 00:50:00*1.57526*1.57506*1.57536*1.57506
07/30/2014 00:55:00*1.57506*1.57488*1.57506*1.57484
07/30/2014 01:00:00*1.57488*1.575*1.57511*1.57488
07/30/2014 01:05:00*1.575*1.57521*1.57549*1.57494
07/30/2014 01:10:00*1.57521*1.57519*1.57521*1.57504
07/30/2014 01:15:00*1.57519*1.57497*1.57521*1.57497
07/30/2014 01:20:00*1.57497*1.5753*1.5753*1.57495
07/30/2014 01:25:00*1.5753*1.57528*1.57533*1.57518
07/30/2014 01:30:00*1.57528*1.57503*1.57536*1.57503
07/30/2014 01:35:00*1.57503*1.57515*1.57529*1.57495
07/30/2014 01:40:00*1.57515*1.57518*1.57529*1.57508
07/30/2014 01:45:00*1.57518*1.57507*1.57519*1.57497
07/30/2014 01:50:00*1.57507*1.5751*1.57524*1.57494
07/30/2014 01:55:00*1.5751*1.57515*1.57515*1.57493
07/30/2014 02:00:00*1.57515*1.57545*1.57561*1.57514
07/30/2014 02:05:00*1.57545*1.57559*1.57566*1.57531
07/30/2014 02:10:00*1.57559*1.57514*1.57559*1.57506
07/30/2014 02:15:00*1.57514*1.57499*1.57535*1.57472
07/30/2014 02:20:00*1.57499*1.57483*1.57499*1.57467
07/30/2014 02:25:00*1.57483*1.575*1.57508*1.57478
07/30/2014 02:30:00*1.575*1.57477*1.57508*1.57464
07/30/2014 02:35:00*1.57477*1.57501*1.57534*1.57471
07/30/2014 02:40:00*1.57501*1.57502*1.57515*1.57485
07/30/2014 02:45:00*1.57502*1.57501*1.57514*1.57492
07/30/2014 02:50:00*1.57501*1.57535*1.57545*1.57476
07/30/2014 02:55:00*1.57535*1.5752*1.57555*1.57501
07/30/2014 03:00:00*1.5752*1.57565*1.57569*1.57515
07/30/2014 03:05:00*1.57565*1.5751*1.57584*1.57488
07/30/2014 03:10:00*1.5751*1.57527*1.57556*1.57507
07/30/2014 03:15:00*1.57527*1.57487*1.57528*1.57485
07/30/2014 03:20:00*1.57487*1.57546*1.57557*1.57479
07/30/2014 03:25:00*1.57546*1.57529*1.57577*1.57508
07/30/2014 03:30:00*1.57529*1.57498*1.57534*1.57497
07/30/2014 03:35:00*1.57498*1.57511*1.5752*1.57473
07/30/2014 03:40:00*1.57511*1.57554*1.57562*1.57511
07/30/2014 03:45:00*1.57554*1.57536*1.57561*1.57532
07/30/2014 03:50:00*1.57536*1.57525*1.57552*1.57522
07/30/2014 03:55:00*1.57525*1.57482*1.57535*1.57445
07/30/2014 04:00:00*1.57482*1.57415*1.57522*1.57409
07/30/2014 04:05:00*1.57415*1.57482*1.57503*1.57398
07/30/2014 04:10:00*1.57482*1.57545*1.57545*1.57472
07/30/2014 04:15:00*1.57545*1.57522*1.57545*1.57499
07/30/2014 04:20:00*1.57522*1.57499*1.57536*1.57493
07/30/2014 04:25:00*1.57499*1.57482*1.57501*1.57456
07/30/2014 04:30:00*1.57482*1.57499*1.57499*1.5747
07/30/2014 04:35:00*1.57499*1.57501*1.57523*1.57481
07/30/2014 04:40:00*1.57501*1.57492*1.57502*1.57475
07/30/2014 04:45:00*1.57492*1.57513*1.57515*1.57478
07/30/2014 04:50:00*1.57513*1.57535*1.57537*1.57502
07/30/2014 04:55:00*1.57535*1.57541*1.57549*1.57523
07/30/2014 05:00:00*1.57541*1.57529*1.57542*1.57511
07/30/2014 05:05:00*1.57529*1.57549*1.57561*1.57523
07/30/2014 05:10:00*1.57549*1.57531*1.57575*1.57522
07/30/2014 05:15:00*1.57531*1.57509*1.57533*1.57489
07/30/2014 05:20:00*1.57509*1.5752*1.57529*1.57499
07/30/2014 05:25:00*1.5752*1.57518*1.57537*1.57511
07/30/2014 05:30:00*1.57518*1.5752*1.5753*1.57507
07/30/2014 05:35:00*1.5752*1.57507*1.5752*1.57499
07/30/2014 05:40:00*1.57507*1.575*1.5753*1.57488
07/30/2014 05:45:00*1.575*1.57503*1.57506*1.57481
07/30/2014 05:50:00*1.57503*1.57512*1.5753*1.57487
07/30/2014 05:55:00*1.57512*1.57514*1.57533*1.5749
07/30/2014 06:00:00*1.57514*1.57469*1.57515*1.57454
07/30/2014 06:05:00*1.57469*1.57482*1.57489*1.57461
07/30/2014 06:10:00*1.57482*1.57494*1.57505*1.57481
07/30/2014 06:15:00*1.57494*1.5749*1.57495*1.57481
07/30/2014 06:20:00*1.5749*1.57501*1.57519*1.57476
07/30/2014 06:25:00*1.57501*1.5751*1.57525*1.57496
07/30/2014 06:30:00*1.5751*1.57505*1.57523*1.57471
07/30/2014 06:35:00*1.57505*1.57529*1.57544*1.57502
07/30/2014 06:40:00*1.57529*1.57509*1.57529*1.57505
07/30/2014 06:45:00*1.57509*1.5751*1.57514*1.57489
07/30/2014 06:50:00*1.5751*1.57501*1.57522*1.5748
07/30/2014 06:55:00*1.57501*1.57525*1.57529*1.57496
07/30/2014 07:00:00*1.57525*1.57507*1.57525*1.57485
07/30/2014 07:05:00*1.57507*1.57524*1.57524*1.57499
07/30/2014 07:10:00*1.57524*1.57502*1.57544*1.57493
07/30/2014 07:15:00*1.57502*1.57533*1.57534*1.57493
07/30/2014 07:20:00*1.57533*1.57502*1.57539*1.57486
07/30/2014 07:25:00*1.57502*1.57513*1.57515*1.5749
07/30/2014 07:30:00*1.57513*1.57452*1.57522*1.57452
07/30/2014 07:35:00*1.57452*1.57459*1.57495*1.57445
07/30/2014 07:40:00*1.57459*1.57475*1.57494*1.57457
07/30/2014 07:45:00*1.57475*1.57478*1.57488*1.57467
07/30/2014 07:50:00*1.57478*1.57486*1.57496*1.5747
07/30/2014 07:55:00*1.57486*1.57478*1.57513*1.57476
07/30/2014 08:00:00*1.57478*1.57438*1.57509*1.57434
07/30/2014 08:05:00*1.57438*1.57452*1.57523*1.57438
07/30/2014 08:10:00*1.57452*1.57495*1.57511*1.57452
07/30/2014 08:15:00*1.57495*1.57423*1.57527*1.57403
07/30/2014 08:20:00*1.57423*1.57456*1.57538*1.57423
07/30/2014 08:25:00*1.57456*1.57497*1.57506*1.57428
07/30/2014 08:30:00*1.57497*1.5743*1.5752*1.57414
07/30/2014 08:35:00*1.5743*1.57588*1.57649*1.57375
07/30/2014 08:40:00*1.57588*1.57524*1.57619*1.57487
07/30/2014 08:45:00*1.57524*1.57573*1.57609*1.57487
07/30/2014 08:50:00*1.57573*1.57581*1.57613*1.57528
07/30/2014 08:55:00*1.57581*1.57588*1.57616*1.57547
07/30/2014 09:00:00*1.57588*1.57561*1.57616*1.57554
07/30/2014 09:05:00*1.57561*1.57612*1.57634*1.57524
07/30/2014 09:10:00*1.57612*1.57607*1.57625*1.57579
07/30/2014 09:15:00*1.57607*1.57616*1.57635*1.57589
07/30/2014 09:20:00*1.57616*1.57697*1.57705*1.57607
07/30/2014 09:25:00*1.57697*1.57751*1.57758*1.57668
07/30/2014 09:30:00*1.57751*1.57728*1.57751*1.57689
07/30/2014 09:35:00*1.57728*1.5775*1.5778*1.57687
07/30/2014 09:40:00*1.5775*1.57728*1.57778*1.57693
07/30/2014 09:45:00*1.57728*1.57681*1.57751*1.57679
07/30/2014 09:50:00*1.57681*1.57596*1.57712*1.5759
07/30/2014 09:55:00*1.57596*1.57599*1.576*1.57559
07/30/2014 10:00:00*1.57599*1.57631*1.57631*1.57588
07/30/2014 10:05:00*1.57631*1.57689*1.57737*1.57631
07/30/2014 10:10:00*1.57689*1.57718*1.57718*1.57666
07/30/2014 10:15:00*1.57718*1.57711*1.57721*1.57678
07/30/2014 10:20:00*1.57711*1.57703*1.57743*1.57667
07/30/2014 10:25:00*1.57703*1.57731*1.57731*1.57684
07/30/2014 10:30:00*1.57731*1.57785*1.57789*1.57702
07/30/2014 10:35:00*1.57785*1.57864*1.57865*1.57779
07/30/2014 10:40:00*1.57864*1.5792*1.57928*1.5785
07/30/2014 10:45:00*1.5792*1.57894*1.5792*1.57815
07/30/2014 10:50:00*1.57894*1.57922*1.57956*1.5786
07/30/2014 10:55:00*1.57922*1.57892*1.57946*1.5789
07/30/2014 11:00:00*1.57892*1.57845*1.579*1.57777
07/30/2014 11:05:00*1.57845*1.5788*1.57902*1.57804
07/30/2014 11:10:00*1.5788*1.57806*1.57902*1.578
07/30/2014 11:15:00*1.57806*1.57841*1.57873*1.57795
07/30/2014 11:20:00*1.57841*1.57846*1.57885*1.57823
07/30/2014 11:25:00*1.57846*1.57808*1.57846*1.57794
07/30/2014 11:30:00*1.57808*1.57789*1.57819*1.5775
07/30/2014 11:35:00*1.57789*1.57776*1.57819*1.57755
07/30/2014 11:40:00*1.57776*1.57809*1.57811*1.57768
07/30/2014 11:45:00*1.57809*1.57851*1.57851*1.57803
07/30/2014 11:50:00*1.57851*1.57913*1.57917*1.57847
07/30/2014 11:55:00*1.57913*1.57961*1.57971*1.57909
07/30/2014 12:00:00*1.57961*1.57957*1.57988*1.57951
07/30/2014 12:05:00*1.57957*1.57933*1.57976*1.57924
07/30/2014 12:10:00*1.57933*1.57972*1.57976*1.57918
07/30/2014 12:15:00*1.57972*1.58003*1.58033*1.57956
07/30/2014 12:20:00*1.58003*1.58001*1.5801*1.57978
07/30/2014 12:25:00*1.58001*1.58001*1.58019*1.57996
07/30/2014 12:30:00*1.58001*1.57948*1.58004*1.57945
07/30/2014 12:35:00*1.57948*1.57931*1.57971*1.57926
07/30/2014 12:40:00*1.57931*1.57929*1.57944*1.57914
07/30/2014 12:45:00*1.57929*1.57934*1.57966*1.57906
07/30/2014 12:50:00*1.57934*1.57874*1.5795*1.5784
07/30/2014 12:55:00*1.57874*1.57851*1.57874*1.57758
07/30/2014 13:00:00*1.57851*1.57787*1.57851*1.57787
07/30/2014 13:05:00*1.57787*1.57859*1.57903*1.57787
07/30/2014 13:10:00*1.57859*1.57816*1.57879*1.57806
07/30/2014 13:15:00*1.57816*1.57774*1.57821*1.57745
07/30/2014 13:20:00*1.57774*1.5773*1.57778*1.57728
07/30/2014 13:25:00*1.5773*1.57761*1.57767*1.57727
07/30/2014 13:30:00*1.57761*1.5773*1.57761*1.57712
07/30/2014 13:35:00*1.5773*1.57732*1.57754*1.57717
07/30/2014 13:40:00*1.57732*1.5772*1.57732*1.57701
07/30/2014 13:45:00*1.5772*1.57732*1.57738*1.57697
07/30/2014 13:50:00*1.57732*1.57764*1.57779*1.57728
07/30/2014 13:55:00*1.57764*1.57714*1.57775*1.57705
07/30/2014 14:00:00*1.57714*1.57625*1.57722*1.57625
07/30/2014 14:05:00*1.57625*1.57654*1.57849*1.57591
07/30/2014 14:10:00*1.57654*1.57593*1.57685*1.57566
07/30/2014 14:15:00*1.57593*1.57494*1.5762*1.5748
07/30/2014 14:20:00*1.57494*1.57579*1.57619*1.57415
07/30/2014 14:25:00*1.57579*1.57515*1.57602*1.57515
07/30/2014 14:30:00*1.57515*1.57508*1.57539*1.57486
07/30/2014 14:35:00*1.57508*1.57479*1.57522*1.57417
07/30/2014 14:40:00*1.57479*1.57638*1.57642*1.57466
07/30/2014 14:45:00*1.57638*1.57671*1.57726*1.57601
07/30/2014 14:50:00*1.57671*1.57659*1.57778*1.57636
07/30/2014 14:55:00*1.57659*1.5773*1.5774*1.57634
07/30/2014 15:00:00*1.5773*1.57741*1.57824*1.57686
07/30/2014 15:05:00*1.57741*1.57805*1.57809*1.57741
07/30/2014 15:10:00*1.57805*1.57762*1.57808*1.57723
07/30/2014 15:15:00*1.57762*1.57751*1.57776*1.57733
07/30/2014 15:20:00*1.57751*1.57777*1.57793*1.57745
07/30/2014 15:25:00*1.57777*1.57773*1.57804*1.5773
07/30/2014 15:30:00*1.57773*1.57753*1.57775*1.57752
07/30/2014 15:35:00*1.57753*1.57719*1.57757*1.577
07/30/2014 15:40:00*1.57719*1.57812*1.57814*1.57719
07/30/2014 15:45:00*1.57812*1.57789*1.57812*1.57783
07/30/2014 15:50:00*1.57789*1.57837*1.57839*1.57786
07/30/2014 15:55:00*1.57837*1.57835*1.57843*1.57822
07/30/2014 16:00:00*1.57835*1.57838*1.57854*1.57829
07/30/2014 16:05:00*1.57838*1.57847*1.57861*1.5783
07/30/2014 16:10:00*1.57847*1.57825*1.57847*1.57823
07/30/2014 16:15:00*1.57825*1.5781*1.57852*1.5781
07/30/2014 16:20:00*1.5781*1.57855*1.579*1.57801
07/30/2014 16:25:00*1.57855*1.57847*1.5787*1.57819
07/30/2014 16:30:00*1.57847*1.57794*1.57847*1.57782
07/30/2014 16:35:00*1.57794*1.57779*1.578*1.57779
07/30/2014 16:40:00*1.57779*1.57799*1.57799*1.57769
07/30/2014 16:45:00*1.57799*1.57799*1.57799*1.57769
07/30/2014 16:50:00*1.57799*1.57742*1.57799*1.57741
07/30/2014 16:55:00*1.57742*1.57747*1.5775*1.57725
07/30/2014 17:00:00*1.57747*1.57692*1.57754*1.57692
