07/28/2014 17:05:00*1.57105*1.57206*1.57212*1.57105
07/28/2014 17:10:00*1.57206*1.57222*1.57227*1.57203
07/28/2014 17:15:00*1.57222*1.57215*1.57222*1.57206
07/28/2014 17:20:00*1.57215*1.57199*1.57218*1.57199
07/28/2014 17:25:00*1.57199*1.57203*1.57206*1.57199
07/28/2014 17:30:00*1.57203*1.57196*1.57213*1.57192
07/28/2014 17:35:00*1.57196*1.57181*1.57217*1.57179
07/28/2014 17:40:00*1.57181*1.57182*1.57183*1.5718
07/28/2014 17:45:00*1.57182*1.5719*1.57191*1.57182
07/28/2014 17:50:00*1.5719*1.57193*1.57197*1.57187
07/28/2014 17:55:00*1.57193*1.57179*1.57199*1.57176
07/28/2014 18:00:00*1.57179*1.57181*1.57207*1.57164
07/28/2014 18:05:00*1.57181*1.57183*1.57191*1.5717
07/28/2014 18:10:00*1.57183*1.57186*1.57199*1.57168
07/28/2014 18:15:00*1.57186*1.57221*1.57222*1.5717
07/28/2014 18:20:00*1.57221*1.57253*1.57296*1.57219
07/28/2014 18:25:00*1.57253*1.57265*1.57294*1.57248
07/28/2014 18:30:00*1.57265*1.57272*1.57279*1.57257
07/28/2014 18:35:00*1.57272*1.57248*1.57275*1.57224
07/28/2014 18:40:00*1.57248*1.57213*1.57248*1.57197
07/28/2014 18:45:00*1.57213*1.57252*1.57267*1.57213
07/28/2014 18:50:00*1.57252*1.57256*1.57261*1.57233
07/28/2014 18:55:00*1.57256*1.57258*1.57265*1.57247
07/28/2014 19:00:00*1.57258*1.57244*1.57258*1.57202
07/28/2014 19:05:00*1.57244*1.57226*1.57244*1.57219
07/28/2014 19:10:00*1.57226*1.57211*1.57244*1.57207
07/28/2014 19:15:00*1.57211*1.57213*1.57213*1.57206
07/28/2014 19:20:00*1.57213*1.57205*1.57213*1.5718
07/28/2014 19:25:00*1.57205*1.57185*1.57206*1.5718
07/28/2014 19:30:00*1.57185*1.5715*1.57185*1.57145
07/28/2014 19:35:00*1.5715*1.57174*1.57179*1.57131
07/28/2014 19:40:00*1.57174*1.57188*1.57201*1.57174
07/28/2014 19:45:00*1.57188*1.57166*1.57189*1.57155
07/28/2014 19:50:00*1.57166*1.57165*1.57178*1.5713
07/28/2014 19:55:00*1.57165*1.57192*1.57196*1.57162
07/28/2014 20:00:00*1.57192*1.57156*1.5723*1.57155
07/28/2014 20:05:00*1.57156*1.57116*1.57168*1.57112
07/28/2014 20:10:00*1.57116*1.57072*1.57118*1.57025
07/28/2014 20:15:00*1.57072*1.57083*1.57084*1.57037
07/28/2014 20:20:00*1.57083*1.57076*1.57083*1.57041
07/28/2014 20:25:00*1.57076*1.57107*1.5711*1.57074
07/28/2014 20:30:00*1.57107*1.57095*1.57107*1.57059
07/28/2014 20:35:00*1.57095*1.57053*1.57159*1.57049
07/28/2014 20:40:00*1.57053*1.57077*1.57081*1.57048
07/28/2014 20:45:00*1.57077*1.57102*1.5711*1.57056
07/28/2014 20:50:00*1.57102*1.57095*1.5712*1.57077
07/28/2014 20:55:00*1.57095*1.57099*1.5711*1.57083
07/28/2014 21:00:00*1.57099*1.57102*1.57121*1.57089
07/28/2014 21:05:00*1.57102*1.57067*1.57106*1.57065
07/28/2014 21:10:00*1.57067*1.57063*1.57073*1.57053
07/28/2014 21:15:00*1.57063*1.57091*1.57091*1.57054
07/28/2014 21:20:00*1.57091*1.5708*1.57091*1.57051
07/28/2014 21:25:00*1.5708*1.57068*1.57095*1.57065
07/28/2014 21:30:00*1.57068*1.57069*1.57074*1.57058
07/28/2014 21:35:00*1.57069*1.57054*1.57069*1.57042
07/28/2014 21:40:00*1.57054*1.57079*1.57079*1.57017
07/28/2014 21:45:00*1.57079*1.57077*1.57097*1.57073
07/28/2014 21:50:00*1.57077*1.57082*1.57093*1.57071
07/28/2014 21:55:00*1.57082*1.57057*1.57082*1.57027
07/28/2014 22:00:00*1.57057*1.57049*1.57076*1.57049
07/28/2014 22:05:00*1.57049*1.57115*1.57138*1.57049
07/28/2014 22:10:00*1.57115*1.5715*1.57213*1.57094
07/28/2014 22:15:00*1.5715*1.57104*1.57183*1.57104
07/28/2014 22:20:00*1.57104*1.57109*1.57125*1.57082
07/28/2014 22:25:00*1.57109*1.57073*1.57109*1.57069
07/28/2014 22:30:00*1.57073*1.57083*1.57095*1.57073
07/28/2014 22:35:00*1.57083*1.57104*1.57112*1.57081
07/28/2014 22:40:00*1.57104*1.57118*1.57128*1.57099
07/28/2014 22:45:00*1.57118*1.571*1.57123*1.57098
07/28/2014 22:50:00*1.571*1.5711*1.57115*1.57092
07/28/2014 22:55:00*1.5711*1.571*1.57118*1.571
07/28/2014 23:00:00*1.571*1.57095*1.57121*1.57086
07/28/2014 23:05:00*1.57095*1.57099*1.57114*1.57088
07/28/2014 23:10:00*1.57099*1.57102*1.5711*1.57075
07/28/2014 23:15:00*1.57102*1.57116*1.57127*1.57097
07/28/2014 23:20:00*1.57116*1.57119*1.57129*1.57116
07/28/2014 23:25:00*1.57119*1.57121*1.57126*1.57118
07/28/2014 23:30:00*1.57121*1.57129*1.57131*1.57118
07/28/2014 23:35:00*1.57129*1.57137*1.57142*1.57129
07/28/2014 23:40:00*1.57137*1.57124*1.57137*1.57123
07/28/2014 23:45:00*1.57124*1.57132*1.57149*1.57118
07/28/2014 23:50:00*1.57132*1.57153*1.57158*1.57124
07/28/2014 23:55:00*1.57153*1.5717*1.57176*1.57139
07/29/2014 00:00:00*1.5717*1.57152*1.5717*1.57143
07/29/2014 00:05:00*1.57152*1.57194*1.57234*1.57152
07/29/2014 00:10:00*1.57194*1.57199*1.57203*1.57171
07/29/2014 00:15:00*1.57199*1.57172*1.57199*1.57164
07/29/2014 00:20:00*1.57172*1.57223*1.57223*1.57167
07/29/2014 00:25:00*1.57223*1.5753*1.57539*1.57179
07/29/2014 00:30:00*1.5753*1.57447*1.5758*1.57369
07/29/2014 00:35:00*1.57447*1.57626*1.57683*1.57445
07/29/2014 00:40:00*1.57626*1.57558*1.57641*1.57537
07/29/2014 00:45:00*1.57558*1.57602*1.577*1.57552
07/29/2014 00:50:00*1.57602*1.57609*1.57609*1.57536
07/29/2014 00:55:00*1.57609*1.57718*1.5775*1.57609
07/29/2014 01:00:00*1.57718*1.57647*1.57718*1.57638
07/29/2014 01:05:00*1.57647*1.57649*1.57652*1.57636
07/29/2014 01:10:00*1.57649*1.5766*1.57688*1.57636
07/29/2014 01:15:00*1.5766*1.57636*1.57667*1.57629
07/29/2014 01:20:00*1.57636*1.5761*1.57643*1.57567
07/29/2014 01:25:00*1.5761*1.57643*1.57664*1.57609
07/29/2014 01:30:00*1.57643*1.57696*1.57696*1.57635
07/29/2014 01:35:00*1.57696*1.57681*1.5773*1.57656
07/29/2014 01:40:00*1.57681*1.57677*1.57703*1.57667
07/29/2014 01:45:00*1.57677*1.57739*1.57739*1.57677
07/29/2014 01:50:00*1.57739*1.57734*1.57768*1.57716
07/29/2014 01:55:00*1.57734*1.57736*1.57754*1.57723
07/29/2014 02:00:00*1.57736*1.57708*1.57741*1.577
07/29/2014 02:05:00*1.57708*1.57735*1.57751*1.57658
07/29/2014 02:10:00*1.57735*1.57743*1.57769*1.57708
07/29/2014 02:15:00*1.57743*1.57754*1.5777*1.57731
07/29/2014 02:20:00*1.57754*1.57799*1.57799*1.57747
07/29/2014 02:25:00*1.57799*1.57784*1.57799*1.5775
07/29/2014 02:30:00*1.57784*1.57826*1.57831*1.57778
07/29/2014 02:35:00*1.57826*1.57856*1.57866*1.57826
07/29/2014 02:40:00*1.57856*1.57839*1.57869*1.57839
07/29/2014 02:45:00*1.57839*1.57822*1.57856*1.57818
07/29/2014 02:50:00*1.57822*1.57777*1.57826*1.57765
07/29/2014 02:55:00*1.57777*1.57754*1.57794*1.57736
07/29/2014 03:00:00*1.57754*1.57691*1.57756*1.57675
07/29/2014 03:05:00*1.57691*1.57732*1.57767*1.57676
07/29/2014 03:10:00*1.57732*1.57814*1.57827*1.57731
07/29/2014 03:15:00*1.57814*1.57836*1.57861*1.57812
07/29/2014 03:20:00*1.57836*1.57753*1.5785*1.5775
07/29/2014 03:25:00*1.57753*1.57798*1.57798*1.57724
07/29/2014 03:30:00*1.57798*1.57762*1.57802*1.57715
07/29/2014 03:35:00*1.57762*1.57771*1.57802*1.57749
07/29/2014 03:40:00*1.57771*1.57761*1.57783*1.57732
07/29/2014 03:45:00*1.57761*1.57763*1.57813*1.57741
07/29/2014 03:50:00*1.57763*1.5776*1.57779*1.57743
07/29/2014 03:55:00*1.5776*1.57684*1.5777*1.57667
07/29/2014 04:00:00*1.57684*1.5772*1.57739*1.57684
07/29/2014 04:05:00*1.5772*1.57773*1.5779*1.57711
07/29/2014 04:10:00*1.57773*1.57835*1.57847*1.57733
07/29/2014 04:15:00*1.57835*1.5781*1.57843*1.57807
07/29/2014 04:20:00*1.5781*1.57808*1.57829*1.57801
07/29/2014 04:25:00*1.57808*1.57797*1.57827*1.57793
07/29/2014 04:30:00*1.57797*1.57836*1.57912*1.57793
07/29/2014 04:35:00*1.57836*1.5781*1.57909*1.57788
07/29/2014 04:40:00*1.5781*1.57809*1.5781*1.57782
07/29/2014 04:45:00*1.57809*1.57841*1.57851*1.57809
07/29/2014 04:50:00*1.57841*1.57793*1.57859*1.57771
07/29/2014 04:55:00*1.57793*1.57844*1.57855*1.57792
07/29/2014 05:00:00*1.57844*1.57878*1.57882*1.57835
07/29/2014 05:05:00*1.57878*1.57858*1.57884*1.57844
07/29/2014 05:10:00*1.57858*1.57844*1.57892*1.57838
07/29/2014 05:15:00*1.57844*1.57824*1.57875*1.57808
07/29/2014 05:20:00*1.57824*1.57895*1.57897*1.57815
07/29/2014 05:25:00*1.57895*1.57907*1.57949*1.57895
07/29/2014 05:30:00*1.57907*1.57899*1.57921*1.57884
07/29/2014 05:35:00*1.57899*1.57889*1.57934*1.57878
07/29/2014 05:40:00*1.57889*1.57884*1.57899*1.57875
07/29/2014 05:45:00*1.57884*1.57881*1.57903*1.57874
07/29/2014 05:50:00*1.57881*1.57869*1.57892*1.57869
07/29/2014 05:55:00*1.57869*1.57875*1.57889*1.57855
07/29/2014 06:00:00*1.57875*1.57846*1.57875*1.57846
07/29/2014 06:05:00*1.57846*1.57826*1.57868*1.57816
07/29/2014 06:10:00*1.57826*1.57811*1.57826*1.578
07/29/2014 06:15:00*1.57811*1.57819*1.57833*1.57749
07/29/2014 06:20:00*1.57819*1.57829*1.57845*1.57819
07/29/2014 06:25:00*1.57829*1.57818*1.57835*1.57815
07/29/2014 06:30:00*1.57818*1.57784*1.57829*1.5778
07/29/2014 06:35:00*1.57784*1.57845*1.57854*1.5778
07/29/2014 06:40:00*1.57845*1.57834*1.57848*1.57834
07/29/2014 06:45:00*1.57834*1.57746*1.57836*1.5774
07/29/2014 06:50:00*1.57746*1.5769*1.57746*1.57684
07/29/2014 06:55:00*1.5769*1.57748*1.57779*1.57686
07/29/2014 07:00:00*1.57748*1.57773*1.57776*1.57728
07/29/2014 07:05:00*1.57773*1.57755*1.578*1.57753
07/29/2014 07:10:00*1.57755*1.57757*1.57764*1.57736
07/29/2014 07:15:00*1.57757*1.57752*1.57764*1.57712
07/29/2014 07:20:00*1.57752*1.57806*1.57809*1.57745
07/29/2014 07:25:00*1.57806*1.57796*1.57806*1.57786
07/29/2014 07:30:00*1.57796*1.57704*1.57798*1.57704
07/29/2014 07:35:00*1.57704*1.57715*1.57783*1.577
07/29/2014 07:40:00*1.57715*1.57712*1.57723*1.57705
07/29/2014 07:45:00*1.57712*1.57709*1.57759*1.57701
07/29/2014 07:50:00*1.57709*1.57714*1.57719*1.57683
07/29/2014 07:55:00*1.57714*1.57678*1.57736*1.57674
07/29/2014 08:00:00*1.57678*1.57678*1.57717*1.57668
07/29/2014 08:05:00*1.57678*1.57715*1.57721*1.57678
07/29/2014 08:10:00*1.57715*1.57697*1.57724*1.57683
07/29/2014 08:15:00*1.57697*1.57752*1.57765*1.57686
07/29/2014 08:20:00*1.57752*1.57772*1.57822*1.5774
07/29/2014 08:25:00*1.57772*1.5775*1.57807*1.57724
07/29/2014 08:30:00*1.5775*1.57685*1.5775*1.57684
07/29/2014 08:35:00*1.57685*1.57696*1.5773*1.57676
07/29/2014 08:40:00*1.57696*1.57674*1.57697*1.57638
07/29/2014 08:45:00*1.57674*1.57669*1.57695*1.57655
07/29/2014 08:50:00*1.57669*1.57641*1.57697*1.57594
07/29/2014 08:55:00*1.57641*1.57636*1.57658*1.57608
07/29/2014 09:00:00*1.57636*1.57594*1.57657*1.57594
07/29/2014 09:05:00*1.57594*1.57611*1.57626*1.57559
07/29/2014 09:10:00*1.57611*1.57555*1.57648*1.57536
07/29/2014 09:15:00*1.57555*1.57566*1.5759*1.57546
07/29/2014 09:20:00*1.57566*1.5753*1.57586*1.57527
07/29/2014 09:25:00*1.5753*1.57591*1.57597*1.57526
07/29/2014 09:30:00*1.57591*1.57602*1.57613*1.57564
07/29/2014 09:35:00*1.57602*1.57568*1.57612*1.57565
07/29/2014 09:40:00*1.57568*1.57511*1.57568*1.57511
07/29/2014 09:45:00*1.57511*1.57541*1.57559*1.57507
07/29/2014 09:50:00*1.57541*1.57513*1.57556*1.57509
07/29/2014 09:55:00*1.57513*1.575*1.57559*1.57497
07/29/2014 10:00:00*1.575*1.57486*1.57554*1.57483
07/29/2014 10:05:00*1.57486*1.57558*1.57585*1.5746
07/29/2014 10:10:00*1.57558*1.57571*1.57591*1.57551
07/29/2014 10:15:00*1.57571*1.57556*1.57602*1.57556
07/29/2014 10:20:00*1.57556*1.576*1.57621*1.57556
07/29/2014 10:25:00*1.576*1.57596*1.57642*1.57588
07/29/2014 10:30:00*1.57596*1.57565*1.57629*1.5756
07/29/2014 10:35:00*1.57565*1.57571*1.57574*1.57552
07/29/2014 10:40:00*1.57571*1.57588*1.57592*1.57547
07/29/2014 10:45:00*1.57588*1.5756*1.57597*1.57535
07/29/2014 10:50:00*1.5756*1.57579*1.5759*1.57548
07/29/2014 10:55:00*1.57579*1.57573*1.57611*1.57572
07/29/2014 11:00:00*1.57573*1.57549*1.57585*1.5749
07/29/2014 11:05:00*1.57549*1.57551*1.57578*1.5751
07/29/2014 11:10:00*1.57551*1.57548*1.57561*1.57517
07/29/2014 11:15:00*1.57548*1.5756*1.5763*1.57544
07/29/2014 11:20:00*1.5756*1.57609*1.57609*1.5756
07/29/2014 11:25:00*1.57609*1.5768*1.5768*1.57583
07/29/2014 11:30:00*1.5768*1.57712*1.57718*1.57637
07/29/2014 11:35:00*1.57712*1.57739*1.57753*1.57706
07/29/2014 11:40:00*1.57739*1.57808*1.57843*1.57731
07/29/2014 11:45:00*1.57808*1.57806*1.57827*1.57737
07/29/2014 11:50:00*1.57806*1.57783*1.57813*1.57774
07/29/2014 11:55:00*1.57783*1.57821*1.57846*1.57769
07/29/2014 12:00:00*1.57821*1.57811*1.57837*1.57802
07/29/2014 12:05:00*1.57811*1.57828*1.57832*1.57798
07/29/2014 12:10:00*1.57828*1.57786*1.57834*1.57768
07/29/2014 12:15:00*1.57786*1.57778*1.57799*1.57764
07/29/2014 12:20:00*1.57778*1.57749*1.57782*1.57686
07/29/2014 12:25:00*1.57749*1.57748*1.57765*1.57712
07/29/2014 12:30:00*1.57748*1.57713*1.57755*1.57699
07/29/2014 12:35:00*1.57713*1.57756*1.57759*1.57713
07/29/2014 12:40:00*1.57756*1.57711*1.57756*1.57711
07/29/2014 12:45:00*1.57711*1.57724*1.57731*1.57704
07/29/2014 12:50:00*1.57724*1.577*1.57726*1.577
07/29/2014 12:55:00*1.577*1.57714*1.5772*1.57692
07/29/2014 13:00:00*1.57714*1.57705*1.57718*1.57685
07/29/2014 13:05:00*1.57705*1.57708*1.5772*1.57694
07/29/2014 13:10:00*1.57708*1.5769*1.57716*1.57661
07/29/2014 13:15:00*1.5769*1.57677*1.5769*1.57665
07/29/2014 13:20:00*1.57677*1.57659*1.57682*1.57659
07/29/2014 13:25:00*1.57659*1.57673*1.57695*1.57651
07/29/2014 13:30:00*1.57673*1.57682*1.57689*1.57655
07/29/2014 13:35:00*1.57682*1.57655*1.57688*1.57644
07/29/2014 13:40:00*1.57655*1.57672*1.57675*1.57649
07/29/2014 13:45:00*1.57672*1.57666*1.57676*1.5766
07/29/2014 13:50:00*1.57666*1.57684*1.57688*1.57664
07/29/2014 13:55:00*1.57684*1.57681*1.57699*1.5766
07/29/2014 14:00:00*1.57681*1.57684*1.57693*1.57669
07/29/2014 14:05:00*1.57684*1.57714*1.5773*1.57666
07/29/2014 14:10:00*1.57714*1.57769*1.57799*1.57714
07/29/2014 14:15:00*1.57769*1.57762*1.57779*1.5776
07/29/2014 14:20:00*1.57762*1.57778*1.57781*1.57744
07/29/2014 14:25:00*1.57778*1.57767*1.57778*1.57751
07/29/2014 14:30:00*1.57767*1.57788*1.57814*1.57761
07/29/2014 14:35:00*1.57788*1.57808*1.57809*1.5778
07/29/2014 14:40:00*1.57808*1.57796*1.57824*1.57793
07/29/2014 14:45:00*1.57796*1.5782*1.57826*1.57795
07/29/2014 14:50:00*1.5782*1.57794*1.57827*1.5776
07/29/2014 14:55:00*1.57794*1.57783*1.57821*1.57764
07/29/2014 15:00:00*1.57783*1.57753*1.57808*1.57731
07/29/2014 15:05:00*1.57753*1.57754*1.5777*1.57687
07/29/2014 15:10:00*1.57754*1.57773*1.5778*1.57748
07/29/2014 15:15:00*1.57773*1.57826*1.57832*1.57763
07/29/2014 15:20:00*1.57826*1.57806*1.57834*1.57785
07/29/2014 15:25:00*1.57806*1.57788*1.57817*1.5777
07/29/2014 15:30:00*1.57788*1.57784*1.57837*1.57778
07/29/2014 15:35:00*1.57784*1.57796*1.57804*1.57776
07/29/2014 15:40:00*1.57796*1.5779*1.57807*1.57778
07/29/2014 15:45:00*1.5779*1.57771*1.57793*1.57757
07/29/2014 15:50:00*1.57771*1.57781*1.57803*1.57758
07/29/2014 15:55:00*1.57781*1.57768*1.57782*1.57754
07/29/2014 16:00:00*1.57768*1.57776*1.57785*1.57752
07/29/2014 16:05:00*1.57776*1.57754*1.57789*1.57749
07/29/2014 16:10:00*1.57754*1.57746*1.57765*1.57739
07/29/2014 16:15:00*1.57746*1.57696*1.5776*1.57676
07/29/2014 16:20:00*1.57696*1.57677*1.57712*1.57673
07/29/2014 16:25:00*1.57677*1.57673*1.57677*1.57658
07/29/2014 16:30:00*1.57673*1.57654*1.57679*1.57654
07/29/2014 16:35:00*1.57654*1.57647*1.57667*1.57636
07/29/2014 16:40:00*1.57647*1.57641*1.5766*1.57635
07/29/2014 16:45:00*1.57641*1.57691*1.57691*1.57641
07/29/2014 16:50:00*1.57691*1.57653*1.57708*1.5765
07/29/2014 16:55:00*1.57653*1.57649*1.5768*1.57648
07/29/2014 17:00:00*1.57649*1.57537*1.57669*1.57537
