07/27/2014 17:05:00*1.56994*1.56967*1.56998*1.56901
07/27/2014 17:10:00*1.56967*1.56975*1.57001*1.56961
07/27/2014 17:15:00*1.56975*1.56967*1.56985*1.56962
07/27/2014 17:20:00*1.56967*1.56964*1.56979*1.56958
07/27/2014 17:25:00*1.56964*1.56992*1.56997*1.56964
07/27/2014 17:30:00*1.56992*1.56956*1.56992*1.5695
07/27/2014 17:35:00*1.56956*1.56954*1.56967*1.5694
07/27/2014 17:40:00*1.56954*1.5692*1.56959*1.5692
07/27/2014 17:45:00*1.5692*1.56917*1.5692*1.56914
07/27/2014 17:50:00*1.56917*1.56964*1.56982*1.56914
07/27/2014 17:55:00*1.56964*1.56963*1.56966*1.5696
07/27/2014 18:00:00*1.56963*1.56976*1.56976*1.56963
07/27/2014 18:05:00*1.56976*1.56988*1.57007*1.56952
07/27/2014 18:10:00*1.56988*1.56964*1.57019*1.5695
07/27/2014 18:15:00*1.56964*1.56963*1.57009*1.56939
07/27/2014 18:20:00*1.56963*1.56987*1.57015*1.56923
07/27/2014 18:25:00*1.56987*1.56957*1.56988*1.56956
07/27/2014 18:30:00*1.56957*1.56956*1.56992*1.56949
07/27/2014 18:35:00*1.56956*1.56977*1.56979*1.56946
07/27/2014 18:40:00*1.56977*1.56988*1.57003*1.56976
07/27/2014 18:45:00*1.56988*1.56991*1.57004*1.56988
07/27/2014 18:50:00*1.56991*1.56988*1.57*1.56979
07/27/2014 18:55:00*1.56988*1.5698*1.56995*1.5698
07/27/2014 19:00:00*1.5698*1.56969*1.56992*1.56969
07/27/2014 19:05:00*1.56969*1.57018*1.57029*1.56969
07/27/2014 19:10:00*1.57018*1.57049*1.57059*1.57018
07/27/2014 19:15:00*1.57049*1.57019*1.57059*1.57014
07/27/2014 19:20:00*1.57019*1.56991*1.57019*1.56974
07/27/2014 19:25:00*1.56991*1.56962*1.57002*1.56962
07/27/2014 19:30:00*1.56962*1.56944*1.56965*1.56943
07/27/2014 19:35:00*1.56944*1.56955*1.56975*1.56942
07/27/2014 19:40:00*1.56955*1.57*1.57017*1.56952
07/27/2014 19:45:00*1.57*1.56991*1.57001*1.56987
07/27/2014 19:50:00*1.56991*1.56992*1.56995*1.56974
07/27/2014 19:55:00*1.56992*1.57003*1.57003*1.56972
07/27/2014 20:00:00*1.57003*1.56997*1.57003*1.56992
07/27/2014 20:05:00*1.56997*1.5714*1.5714*1.56995
07/27/2014 20:10:00*1.5714*1.57138*1.57186*1.57137
07/27/2014 20:15:00*1.57138*1.57179*1.57193*1.57138
07/27/2014 20:20:00*1.57179*1.57186*1.57186*1.57155
07/27/2014 20:25:00*1.57186*1.57179*1.5719*1.57159
07/27/2014 20:30:00*1.57179*1.57177*1.57186*1.57162
07/27/2014 20:35:00*1.57177*1.57158*1.57178*1.57151
07/27/2014 20:40:00*1.57158*1.57172*1.57189*1.57158
07/27/2014 20:45:00*1.57172*1.57181*1.57207*1.57151
07/27/2014 20:50:00*1.57181*1.5718*1.57191*1.57161
07/27/2014 20:55:00*1.5718*1.57194*1.57214*1.57176
07/27/2014 21:00:00*1.57194*1.57202*1.57215*1.57167
07/27/2014 21:05:00*1.57202*1.57224*1.57224*1.57177
07/27/2014 21:10:00*1.57224*1.57195*1.57228*1.57148
07/27/2014 21:15:00*1.57195*1.57198*1.57238*1.5719
07/27/2014 21:20:00*1.57198*1.5723*1.5723*1.57171
07/27/2014 21:25:00*1.5723*1.57265*1.57274*1.57229
07/27/2014 21:30:00*1.57265*1.57269*1.5727*1.57236
07/27/2014 21:35:00*1.57269*1.57227*1.57269*1.57214
07/27/2014 21:40:00*1.57227*1.57156*1.57229*1.57147
07/27/2014 21:45:00*1.57156*1.5713*1.57176*1.57125
07/27/2014 21:50:00*1.5713*1.5718*1.57199*1.5713
07/27/2014 21:55:00*1.5718*1.57153*1.57195*1.57149
07/27/2014 22:00:00*1.57153*1.57147*1.57169*1.57147
07/27/2014 22:05:00*1.57147*1.57129*1.57153*1.57122
07/27/2014 22:10:00*1.57129*1.5717*1.57175*1.5712
07/27/2014 22:15:00*1.5717*1.57198*1.57201*1.57161
07/27/2014 22:20:00*1.57198*1.57181*1.57198*1.57177
07/27/2014 22:25:00*1.57181*1.57187*1.57192*1.57177
07/27/2014 22:30:00*1.57187*1.57197*1.57197*1.57174
07/27/2014 22:35:00*1.57197*1.572*1.57209*1.57197
07/27/2014 22:40:00*1.572*1.5717*1.572*1.57161
07/27/2014 22:45:00*1.5717*1.57151*1.57179*1.57126
07/27/2014 22:50:00*1.57151*1.57154*1.57175*1.57141
07/27/2014 22:55:00*1.57154*1.57156*1.57162*1.57143
07/27/2014 23:00:00*1.57156*1.57151*1.57162*1.5714
07/27/2014 23:05:00*1.57151*1.57148*1.57155*1.57141
07/27/2014 23:10:00*1.57148*1.57144*1.57165*1.57143
07/27/2014 23:15:00*1.57144*1.57176*1.57182*1.57144
07/27/2014 23:20:00*1.57176*1.57154*1.57183*1.5715
07/27/2014 23:25:00*1.57154*1.57154*1.57156*1.57147
07/27/2014 23:30:00*1.57154*1.57135*1.57154*1.5713
07/27/2014 23:35:00*1.57135*1.57147*1.57147*1.57132
07/27/2014 23:40:00*1.57147*1.57167*1.57171*1.57128
07/27/2014 23:45:00*1.57167*1.57159*1.57173*1.57144
07/27/2014 23:50:00*1.57159*1.57228*1.57228*1.57159
07/27/2014 23:55:00*1.57228*1.57209*1.57274*1.57209
07/28/2014 00:00:00*1.57209*1.57184*1.57213*1.57171
07/28/2014 00:05:00*1.57184*1.57173*1.57186*1.57172
07/28/2014 00:10:00*1.57173*1.57174*1.57181*1.57163
07/28/2014 00:15:00*1.57174*1.57193*1.57202*1.57169
07/28/2014 00:20:00*1.57193*1.57188*1.57194*1.57186
07/28/2014 00:25:00*1.57188*1.57186*1.57188*1.57181
07/28/2014 00:30:00*1.57186*1.57182*1.57191*1.57182
07/28/2014 00:35:00*1.57182*1.57182*1.57189*1.57179
07/28/2014 00:40:00*1.57182*1.57275*1.57276*1.57174
07/28/2014 00:45:00*1.57275*1.57286*1.57301*1.57263
07/28/2014 00:50:00*1.57286*1.57283*1.57326*1.57281
07/28/2014 00:55:00*1.57283*1.57256*1.57322*1.57242
07/28/2014 01:00:00*1.57256*1.57334*1.57345*1.57244
07/28/2014 01:05:00*1.57334*1.57236*1.5734*1.57233
07/28/2014 01:10:00*1.57236*1.57273*1.57298*1.57236
07/28/2014 01:15:00*1.57273*1.57244*1.5728*1.57244
07/28/2014 01:20:00*1.57244*1.57252*1.57261*1.57239
07/28/2014 01:25:00*1.57252*1.57245*1.57263*1.57241
07/28/2014 01:30:00*1.57245*1.57231*1.57259*1.57215
07/28/2014 01:35:00*1.57231*1.57254*1.57256*1.57228
07/28/2014 01:40:00*1.57254*1.57272*1.57276*1.5725
07/28/2014 01:45:00*1.57272*1.57251*1.57303*1.5725
07/28/2014 01:50:00*1.57251*1.57258*1.57258*1.57231
07/28/2014 01:55:00*1.57258*1.57245*1.57263*1.57245
07/28/2014 02:00:00*1.57245*1.57257*1.57285*1.57237
07/28/2014 02:05:00*1.57257*1.57293*1.5732*1.57257
07/28/2014 02:10:00*1.57293*1.57315*1.57351*1.57291
07/28/2014 02:15:00*1.57315*1.57282*1.57324*1.5728
07/28/2014 02:20:00*1.57282*1.57325*1.57343*1.57281
07/28/2014 02:25:00*1.57325*1.5735*1.57359*1.5731
07/28/2014 02:30:00*1.5735*1.57364*1.57384*1.57325
07/28/2014 02:35:00*1.57364*1.57352*1.57371*1.57347
07/28/2014 02:40:00*1.57352*1.57335*1.57359*1.57328
07/28/2014 02:45:00*1.57335*1.5736*1.57371*1.57331
07/28/2014 02:50:00*1.5736*1.57367*1.57379*1.57307
07/28/2014 02:55:00*1.57367*1.57316*1.57405*1.57314
07/28/2014 03:00:00*1.57316*1.5735*1.57354*1.57316
07/28/2014 03:05:00*1.5735*1.5738*1.57403*1.5735
07/28/2014 03:10:00*1.5738*1.57362*1.5738*1.57345
07/28/2014 03:15:00*1.57362*1.57345*1.57384*1.57331
07/28/2014 03:20:00*1.57345*1.57346*1.57382*1.57334
07/28/2014 03:25:00*1.57346*1.57373*1.57373*1.57328
07/28/2014 03:30:00*1.57373*1.57373*1.57407*1.57341
07/28/2014 03:35:00*1.57373*1.57405*1.57428*1.57359
07/28/2014 03:40:00*1.57405*1.57419*1.57449*1.574
07/28/2014 03:45:00*1.57419*1.57411*1.57429*1.57385
07/28/2014 03:50:00*1.57411*1.57423*1.57433*1.57392
07/28/2014 03:55:00*1.57423*1.57399*1.57426*1.57375
07/28/2014 04:00:00*1.57399*1.57394*1.5741*1.57392
07/28/2014 04:05:00*1.57394*1.57409*1.57419*1.57373
07/28/2014 04:10:00*1.57409*1.57419*1.57419*1.57399
07/28/2014 04:15:00*1.57419*1.57409*1.57419*1.57399
07/28/2014 04:20:00*1.57409*1.57399*1.57419*1.5738
07/28/2014 04:25:00*1.57399*1.57363*1.57399*1.57354
07/28/2014 04:30:00*1.57363*1.57348*1.57371*1.57341
07/28/2014 04:35:00*1.57348*1.57362*1.5738*1.57348
07/28/2014 04:40:00*1.57362*1.57366*1.57372*1.57358
07/28/2014 04:45:00*1.57366*1.57369*1.57389*1.57338
07/28/2014 04:50:00*1.57369*1.57343*1.57378*1.57341
07/28/2014 04:55:00*1.57343*1.57345*1.5735*1.57329
07/28/2014 05:00:00*1.57345*1.57325*1.57386*1.57318
07/28/2014 05:05:00*1.57325*1.57325*1.57368*1.57307
07/28/2014 05:10:00*1.57325*1.57271*1.57326*1.5726
07/28/2014 05:15:00*1.57271*1.57246*1.57302*1.57229
07/28/2014 05:20:00*1.57246*1.57241*1.57252*1.5721
07/28/2014 05:25:00*1.57241*1.57239*1.57264*1.57216
07/28/2014 05:30:00*1.57239*1.57227*1.5724*1.572
07/28/2014 05:35:00*1.57227*1.57245*1.5725*1.57194
07/28/2014 05:40:00*1.57245*1.57254*1.57258*1.5721
07/28/2014 05:45:00*1.57254*1.57232*1.5726*1.57228
07/28/2014 05:50:00*1.57232*1.5725*1.57252*1.57228
07/28/2014 05:55:00*1.5725*1.57224*1.57252*1.57219
07/28/2014 06:00:00*1.57224*1.57195*1.57237*1.57187
07/28/2014 06:05:00*1.57195*1.57188*1.57199*1.57174
07/28/2014 06:10:00*1.57188*1.572*1.57209*1.57186
07/28/2014 06:15:00*1.572*1.57232*1.57245*1.572
07/28/2014 06:20:00*1.57232*1.57245*1.57258*1.57232
07/28/2014 06:25:00*1.57245*1.57266*1.57287*1.57245
07/28/2014 06:30:00*1.57266*1.57184*1.57267*1.57184
07/28/2014 06:35:00*1.57184*1.57197*1.57205*1.57176
07/28/2014 06:40:00*1.57197*1.57197*1.57217*1.57188
07/28/2014 06:45:00*1.57197*1.57059*1.57204*1.57057
07/28/2014 06:50:00*1.57059*1.57072*1.57091*1.57052
07/28/2014 06:55:00*1.57072*1.57072*1.571*1.57052
07/28/2014 07:00:00*1.57072*1.56974*1.57072*1.56951
07/28/2014 07:05:00*1.56974*1.57064*1.57094*1.56974
07/28/2014 07:10:00*1.57064*1.57071*1.57084*1.57049
07/28/2014 07:15:00*1.57071*1.56999*1.57086*1.56993
07/28/2014 07:20:00*1.56999*1.57005*1.57033*1.56984
07/28/2014 07:25:00*1.57005*1.57019*1.57032*1.56987
07/28/2014 07:30:00*1.57019*1.57005*1.57019*1.56997
07/28/2014 07:35:00*1.57005*1.57043*1.57051*1.57005
07/28/2014 07:40:00*1.57043*1.57032*1.57075*1.57032
07/28/2014 07:45:00*1.57032*1.57053*1.57056*1.57032
07/28/2014 07:50:00*1.57053*1.57013*1.57054*1.57007
07/28/2014 07:55:00*1.57013*1.57059*1.57069*1.57011
07/28/2014 08:00:00*1.57059*1.5705*1.57085*1.57041
07/28/2014 08:05:00*1.5705*1.56986*1.57059*1.56975
07/28/2014 08:10:00*1.56986*1.5704*1.57047*1.56986
07/28/2014 08:15:00*1.5704*1.57014*1.5706*1.56984
07/28/2014 08:20:00*1.57014*1.57039*1.57048*1.56988
07/28/2014 08:25:00*1.57039*1.57103*1.57103*1.57039
07/28/2014 08:30:00*1.57103*1.57093*1.57112*1.5706
07/28/2014 08:35:00*1.57093*1.57094*1.5711*1.57067
07/28/2014 08:40:00*1.57094*1.57093*1.57105*1.57079
07/28/2014 08:45:00*1.57093*1.57124*1.57129*1.5708
07/28/2014 08:50:00*1.57124*1.5713*1.57139*1.57093
07/28/2014 08:55:00*1.5713*1.57142*1.57149*1.57128
07/28/2014 09:00:00*1.57142*1.5717*1.57174*1.57141
07/28/2014 09:05:00*1.5717*1.57179*1.57195*1.57139
07/28/2014 09:10:00*1.57179*1.57209*1.5723*1.57169
07/28/2014 09:15:00*1.57209*1.57188*1.57221*1.57183
07/28/2014 09:20:00*1.57188*1.57193*1.57209*1.57174
07/28/2014 09:25:00*1.57193*1.57154*1.57197*1.57135
07/28/2014 09:30:00*1.57154*1.57154*1.57189*1.57132
07/28/2014 09:35:00*1.57154*1.5719*1.57209*1.57154
07/28/2014 09:40:00*1.5719*1.57209*1.57237*1.57187
07/28/2014 09:45:00*1.57209*1.57194*1.57223*1.57169
07/28/2014 09:50:00*1.57194*1.57229*1.57239*1.57186
07/28/2014 09:55:00*1.57229*1.57179*1.57234*1.57159
07/28/2014 10:00:00*1.57179*1.57147*1.57179*1.57136
07/28/2014 10:05:00*1.57147*1.57182*1.57212*1.57147
07/28/2014 10:10:00*1.57182*1.57174*1.57183*1.57151
07/28/2014 10:15:00*1.57174*1.57164*1.57205*1.57153
07/28/2014 10:20:00*1.57164*1.57168*1.57195*1.57151
07/28/2014 10:25:00*1.57168*1.57169*1.57179*1.5715
07/28/2014 10:30:00*1.57169*1.57172*1.57209*1.57143
07/28/2014 10:35:00*1.57172*1.5718*1.5718*1.57147
07/28/2014 10:40:00*1.5718*1.5711*1.57196*1.57102
07/28/2014 10:45:00*1.5711*1.57119*1.57159*1.5711
07/28/2014 10:50:00*1.57119*1.57143*1.57149*1.57119
07/28/2014 10:55:00*1.57143*1.57051*1.57143*1.57047
07/28/2014 11:00:00*1.57051*1.5714*1.5714*1.57031
07/28/2014 11:05:00*1.5714*1.57159*1.57179*1.57123
07/28/2014 11:10:00*1.57159*1.57162*1.57164*1.57113
07/28/2014 11:15:00*1.57162*1.57142*1.57162*1.57131
07/28/2014 11:20:00*1.57142*1.57123*1.5716*1.57112
07/28/2014 11:25:00*1.57123*1.57191*1.57199*1.57115
07/28/2014 11:30:00*1.57191*1.57173*1.57191*1.5715
07/28/2014 11:35:00*1.57173*1.57183*1.57221*1.57153
07/28/2014 11:40:00*1.57183*1.57234*1.57235*1.57182
07/28/2014 11:45:00*1.57234*1.57232*1.57242*1.57223
07/28/2014 11:50:00*1.57232*1.57209*1.57244*1.57201
07/28/2014 11:55:00*1.57209*1.57221*1.57232*1.57209
07/28/2014 12:00:00*1.57221*1.57191*1.57224*1.57191
07/28/2014 12:05:00*1.57191*1.57184*1.57197*1.57175
07/28/2014 12:10:00*1.57184*1.57149*1.57184*1.57139
07/28/2014 12:15:00*1.57149*1.57188*1.57192*1.57149
07/28/2014 12:20:00*1.57188*1.57197*1.57197*1.57158
07/28/2014 12:25:00*1.57197*1.57197*1.57216*1.57184
07/28/2014 12:30:00*1.57197*1.57212*1.57221*1.57197
07/28/2014 12:35:00*1.57212*1.57186*1.57217*1.57186
07/28/2014 12:40:00*1.57186*1.57188*1.57195*1.57176
07/28/2014 12:45:00*1.57188*1.57179*1.57199*1.57179
07/28/2014 12:50:00*1.57179*1.57253*1.57258*1.57179
07/28/2014 12:55:00*1.57253*1.57243*1.57255*1.57234
07/28/2014 13:00:00*1.57243*1.5725*1.57253*1.57232
07/28/2014 13:05:00*1.5725*1.57228*1.57259*1.57228
07/28/2014 13:10:00*1.57228*1.57214*1.5723*1.57194
07/28/2014 13:15:00*1.57214*1.57231*1.57235*1.57207
07/28/2014 13:20:00*1.57231*1.57203*1.57231*1.57199
07/28/2014 13:25:00*1.57203*1.57185*1.57216*1.57181
07/28/2014 13:30:00*1.57185*1.572*1.57213*1.57166
07/28/2014 13:35:00*1.572*1.57194*1.57211*1.57162
07/28/2014 13:40:00*1.57194*1.57177*1.57196*1.57177
07/28/2014 13:45:00*1.57177*1.57197*1.57202*1.57177
07/28/2014 13:50:00*1.57197*1.57192*1.57214*1.57189
07/28/2014 13:55:00*1.57192*1.57194*1.57196*1.57186
07/28/2014 14:00:00*1.57194*1.57194*1.57196*1.57185
07/28/2014 14:05:00*1.57194*1.57191*1.57197*1.57168
07/28/2014 14:10:00*1.57191*1.5719*1.57197*1.57182
07/28/2014 14:15:00*1.5719*1.57196*1.57206*1.57178
07/28/2014 14:20:00*1.57196*1.57222*1.57228*1.5719
07/28/2014 14:25:00*1.57222*1.57235*1.57238*1.57215
07/28/2014 14:30:00*1.57235*1.57226*1.57238*1.57224
07/28/2014 14:35:00*1.57226*1.57236*1.57237*1.57224
07/28/2014 14:40:00*1.57236*1.57237*1.57247*1.57233
07/28/2014 14:45:00*1.57237*1.57256*1.57262*1.57236
07/28/2014 14:50:00*1.57256*1.57261*1.57266*1.57239
07/28/2014 14:55:00*1.57261*1.57197*1.57272*1.57197
07/28/2014 15:00:00*1.57197*1.57181*1.57202*1.57171
07/28/2014 15:05:00*1.57181*1.57193*1.57197*1.57181
07/28/2014 15:10:00*1.57193*1.57162*1.57195*1.57154
07/28/2014 15:15:00*1.57162*1.57179*1.57183*1.57162
07/28/2014 15:20:00*1.57179*1.57182*1.57186*1.57161
07/28/2014 15:25:00*1.57182*1.57153*1.57182*1.57152
07/28/2014 15:30:00*1.57153*1.57136*1.57154*1.57132
07/28/2014 15:35:00*1.57136*1.5715*1.57156*1.57136
07/28/2014 15:40:00*1.5715*1.57179*1.57179*1.57141
07/28/2014 15:45:00*1.57179*1.57143*1.57179*1.57135
07/28/2014 15:50:00*1.57143*1.57142*1.57152*1.57138
07/28/2014 15:55:00*1.57142*1.57107*1.57151*1.57106
07/28/2014 16:00:00*1.57107*1.5712*1.57149*1.57107
07/28/2014 16:05:00*1.5712*1.57134*1.57152*1.57115
07/28/2014 16:10:00*1.57134*1.57144*1.57147*1.57133
07/28/2014 16:15:00*1.57144*1.5717*1.57178*1.57143
07/28/2014 16:20:00*1.5717*1.57171*1.57175*1.57165
07/28/2014 16:25:00*1.57171*1.57168*1.57175*1.57166
07/28/2014 16:30:00*1.57168*1.57182*1.57183*1.57161
07/28/2014 16:35:00*1.57182*1.57186*1.57188*1.57174
07/28/2014 16:40:00*1.57186*1.57208*1.57208*1.5718
07/28/2014 16:45:00*1.57208*1.57214*1.57218*1.57202
07/28/2014 16:50:00*1.57214*1.57195*1.57215*1.57195
07/28/2014 16:55:00*1.57195*1.57188*1.57207*1.57177
07/28/2014 17:00:00*1.57188*1.57105*1.57191*1.57086
