07/27/2014 15:00:00*1.56939*1.56939*1.56939*1.56939
07/27/2014 15:05:00*1.56939*1.568*1.56939*1.56799
07/27/2014 15:10:00*1.568*1.56729*1.56811*1.56702
07/27/2014 15:15:00*1.56729*1.56759*1.56848*1.56668
07/27/2014 15:20:00*1.56759*1.56751*1.56759*1.56751
07/27/2014 15:25:00*1.56751*1.56745*1.56752*1.56745
07/27/2014 15:30:00*1.56745*1.56746*1.56788*1.56744
07/27/2014 15:35:00*1.56746*1.56747*1.56747*1.56746
07/27/2014 15:40:00*1.56747*1.56792*1.56793*1.56677
07/27/2014 15:45:00*1.56792*1.56778*1.56792*1.56777
07/27/2014 15:50:00*1.56778*1.56835*1.56852*1.56778
07/27/2014 15:55:00*1.56835*1.56835*1.56838*1.56835
07/27/2014 16:00:00*1.56835*1.56837*1.56837*1.56835
07/27/2014 16:05:00*1.56837*1.56816*1.56837*1.56816
07/27/2014 16:10:00*1.56816*1.56845*1.56846*1.56816
07/27/2014 16:15:00*1.56845*1.56828*1.56845*1.56828
07/27/2014 16:20:00*1.56828*1.56825*1.56834*1.56784
07/27/2014 16:25:00*1.56825*1.56815*1.56837*1.56814
07/27/2014 16:30:00*1.56815*1.56906*1.56944*1.56814
07/27/2014 16:35:00*1.56906*1.56946*1.56947*1.56906
07/27/2014 16:40:00*1.56946*1.57019*1.5703*1.56946
07/27/2014 16:45:00*1.57019*1.56995*1.57036*1.56909
07/27/2014 16:50:00*1.56995*1.56995*1.5701*1.56991
07/27/2014 16:55:00*1.56995*1.56907*1.56995*1.56907
07/27/2014 17:00:00*1.56907*1.56994*1.56994*1.56907
