07/24/2014 17:05:00*1.56939*1.57029*1.57069*1.56939
07/24/2014 17:10:00*1.57029*1.57049*1.57079*1.57019
07/24/2014 17:15:00*1.57049*1.57064*1.57088*1.57039
07/24/2014 17:20:00*1.57064*1.57089*1.57099*1.57046
07/24/2014 17:25:00*1.57089*1.5713*1.57142*1.57066
07/24/2014 17:30:00*1.5713*1.57128*1.57139*1.57119
07/24/2014 17:35:00*1.57128*1.5723*1.5723*1.57124
07/24/2014 17:40:00*1.5723*1.57104*1.57244*1.57104
07/24/2014 17:45:00*1.57104*1.57099*1.57121*1.57097
07/24/2014 17:50:00*1.57099*1.57118*1.57153*1.57072
07/24/2014 17:55:00*1.57118*1.57092*1.5713*1.57079
07/24/2014 18:00:00*1.57092*1.57149*1.57153*1.57085
07/24/2014 18:05:00*1.57149*1.57067*1.57149*1.57067
07/24/2014 18:10:00*1.57067*1.57075*1.57114*1.5705
07/24/2014 18:15:00*1.57075*1.57025*1.57079*1.57021
07/24/2014 18:20:00*1.57025*1.57069*1.57071*1.57016
07/24/2014 18:25:00*1.57069*1.57058*1.57069*1.5704
07/24/2014 18:30:00*1.57058*1.57034*1.57058*1.57034
07/24/2014 18:35:00*1.57034*1.57036*1.57044*1.57017
07/24/2014 18:40:00*1.57036*1.57019*1.57036*1.56988
07/24/2014 18:45:00*1.57019*1.56974*1.57019*1.56964
07/24/2014 18:50:00*1.56974*1.56966*1.56977*1.56963
07/24/2014 18:55:00*1.56966*1.56961*1.56983*1.56953
07/24/2014 19:00:00*1.56961*1.57008*1.57008*1.56961
07/24/2014 19:05:00*1.57008*1.56968*1.57022*1.56959
07/24/2014 19:10:00*1.56968*1.56971*1.56971*1.56965
07/24/2014 19:15:00*1.56971*1.56967*1.56984*1.56967
07/24/2014 19:20:00*1.56967*1.56961*1.56967*1.56949
07/24/2014 19:25:00*1.56961*1.56952*1.56965*1.56939
07/24/2014 19:30:00*1.56952*1.56955*1.56959*1.56951
07/24/2014 19:35:00*1.56955*1.56948*1.56966*1.56947
07/24/2014 19:40:00*1.56948*1.56954*1.5697*1.56948
07/24/2014 19:45:00*1.56954*1.56938*1.56954*1.56934
07/24/2014 19:50:00*1.56938*1.56899*1.56939*1.56895
07/24/2014 19:55:00*1.56899*1.56874*1.56902*1.56846
07/24/2014 20:00:00*1.56874*1.56912*1.56919*1.56874
07/24/2014 20:05:00*1.56912*1.56901*1.56913*1.56881
07/24/2014 20:10:00*1.56901*1.56919*1.56919*1.56901
07/24/2014 20:15:00*1.56919*1.56901*1.5693*1.56894
07/24/2014 20:20:00*1.56901*1.56861*1.56901*1.56842
07/24/2014 20:25:00*1.56861*1.56829*1.56867*1.56826
07/24/2014 20:30:00*1.56829*1.56831*1.56867*1.56819
07/24/2014 20:35:00*1.56831*1.56847*1.5686*1.56823
07/24/2014 20:40:00*1.56847*1.56876*1.56888*1.56847
07/24/2014 20:45:00*1.56876*1.5685*1.56883*1.56838
07/24/2014 20:50:00*1.5685*1.56851*1.56853*1.56832
07/24/2014 20:55:00*1.56851*1.5684*1.56851*1.56831
07/24/2014 21:00:00*1.5684*1.56858*1.56858*1.56805
07/24/2014 21:05:00*1.56858*1.56979*1.57016*1.56842
07/24/2014 21:10:00*1.56979*1.5699*1.57049*1.56972
07/24/2014 21:15:00*1.5699*1.56928*1.57*1.56922
07/24/2014 21:20:00*1.56928*1.56954*1.56979*1.56928
07/24/2014 21:25:00*1.56954*1.56898*1.56975*1.56895
07/24/2014 21:30:00*1.56898*1.56853*1.56906*1.56849
07/24/2014 21:35:00*1.56853*1.56883*1.569*1.56828
07/24/2014 21:40:00*1.56883*1.569*1.56908*1.56861
07/24/2014 21:45:00*1.569*1.56918*1.5697*1.569
07/24/2014 21:50:00*1.56918*1.56919*1.56945*1.56914
07/24/2014 21:55:00*1.56919*1.56899*1.56935*1.56895
07/24/2014 22:00:00*1.56899*1.56925*1.56925*1.56898
07/24/2014 22:05:00*1.56925*1.56941*1.56948*1.56925
07/24/2014 22:10:00*1.56941*1.5693*1.56969*1.56929
07/24/2014 22:15:00*1.5693*1.56958*1.56969*1.56929
07/24/2014 22:20:00*1.56958*1.5696*1.5696*1.56935
07/24/2014 22:25:00*1.5696*1.56961*1.56972*1.56955
07/24/2014 22:30:00*1.56961*1.5695*1.56972*1.5695
07/24/2014 22:35:00*1.5695*1.56973*1.56977*1.5695
07/24/2014 22:40:00*1.56973*1.57039*1.57055*1.56969
07/24/2014 22:45:00*1.57039*1.57076*1.57081*1.57025
07/24/2014 22:50:00*1.57076*1.57105*1.57121*1.57076
07/24/2014 22:55:00*1.57105*1.5709*1.57112*1.5709
07/24/2014 23:00:00*1.5709*1.57063*1.57099*1.5706
07/24/2014 23:05:00*1.57063*1.57121*1.57132*1.57058
07/24/2014 23:10:00*1.57121*1.57099*1.57121*1.57098
07/24/2014 23:15:00*1.57099*1.57031*1.57105*1.57014
07/24/2014 23:20:00*1.57031*1.57013*1.57043*1.56995
07/24/2014 23:25:00*1.57013*1.57022*1.57038*1.57013
07/24/2014 23:30:00*1.57022*1.57015*1.5703*1.5701
07/24/2014 23:35:00*1.57015*1.57006*1.57017*1.56998
07/24/2014 23:40:00*1.57006*1.5702*1.57024*1.56996
07/24/2014 23:45:00*1.5702*1.57006*1.57022*1.57005
07/24/2014 23:50:00*1.57006*1.56983*1.57009*1.56979
07/24/2014 23:55:00*1.56983*1.5704*1.57059*1.56982
07/25/2014 00:00:00*1.5704*1.57028*1.57051*1.57018
07/25/2014 00:05:00*1.57028*1.57002*1.57033*1.56994
07/25/2014 00:10:00*1.57002*1.56959*1.57009*1.56959
07/25/2014 00:15:00*1.56959*1.56962*1.56995*1.56959
07/25/2014 00:20:00*1.56962*1.56988*1.56994*1.5696
07/25/2014 00:25:00*1.56988*1.56967*1.56991*1.56967
07/25/2014 00:30:00*1.56967*1.56967*1.56986*1.56966
07/25/2014 00:35:00*1.56967*1.56984*1.56987*1.56963
07/25/2014 00:40:00*1.56984*1.56968*1.57005*1.56967
07/25/2014 00:45:00*1.56968*1.57038*1.57038*1.56965
07/25/2014 00:50:00*1.57038*1.57065*1.57078*1.57032
07/25/2014 00:55:00*1.57065*1.57026*1.57072*1.57025
07/25/2014 01:00:00*1.57026*1.57024*1.57042*1.57022
07/25/2014 01:05:00*1.57024*1.56975*1.57029*1.56966
07/25/2014 01:10:00*1.56975*1.57002*1.57035*1.56975
07/25/2014 01:15:00*1.57002*1.57001*1.57015*1.57
07/25/2014 01:20:00*1.57001*1.56985*1.57004*1.56985
07/25/2014 01:25:00*1.56985*1.56984*1.56991*1.5698
07/25/2014 01:30:00*1.56984*1.56981*1.57003*1.56972
07/25/2014 01:35:00*1.56981*1.56996*1.57001*1.56979
07/25/2014 01:40:00*1.56996*1.56982*1.57002*1.56977
07/25/2014 01:45:00*1.56982*1.56998*1.57004*1.56959
07/25/2014 01:50:00*1.56998*1.57016*1.57018*1.56992
07/25/2014 01:55:00*1.57016*1.57031*1.57057*1.57015
07/25/2014 02:00:00*1.57031*1.57001*1.57031*1.56992
07/25/2014 02:05:00*1.57001*1.56998*1.57013*1.56973
07/25/2014 02:10:00*1.56998*1.56998*1.57007*1.56991
07/25/2014 02:15:00*1.56998*1.57031*1.57031*1.56994
07/25/2014 02:20:00*1.57031*1.57013*1.57037*1.57003
07/25/2014 02:25:00*1.57013*1.57035*1.5704*1.57003
07/25/2014 02:30:00*1.57035*1.56993*1.57057*1.56992
07/25/2014 02:35:00*1.56993*1.56967*1.57006*1.56934
07/25/2014 02:40:00*1.56967*1.56974*1.56981*1.56956
07/25/2014 02:45:00*1.56974*1.57021*1.5705*1.56974
07/25/2014 02:50:00*1.57021*1.57057*1.57058*1.57006
07/25/2014 02:55:00*1.57057*1.57067*1.57085*1.57055
07/25/2014 03:00:00*1.57067*1.57065*1.57085*1.57051
07/25/2014 03:05:00*1.57065*1.57062*1.57065*1.57012
07/25/2014 03:10:00*1.57062*1.57063*1.57082*1.57008
07/25/2014 03:15:00*1.57063*1.57055*1.57102*1.5705
07/25/2014 03:20:00*1.57055*1.57069*1.57069*1.57012
07/25/2014 03:25:00*1.57069*1.57149*1.57155*1.57065
07/25/2014 03:30:00*1.57149*1.57149*1.57173*1.57137
07/25/2014 03:35:00*1.57149*1.57153*1.57155*1.57123
07/25/2014 03:40:00*1.57153*1.57202*1.57208*1.57124
07/25/2014 03:45:00*1.57202*1.57238*1.57262*1.5719
07/25/2014 03:50:00*1.57238*1.57295*1.57369*1.57238
07/25/2014 03:55:00*1.57295*1.57379*1.574*1.57287
07/25/2014 04:00:00*1.57379*1.57365*1.57436*1.57365
07/25/2014 04:05:00*1.57365*1.57231*1.57365*1.57222
07/25/2014 04:10:00*1.57231*1.57283*1.57305*1.57216
07/25/2014 04:15:00*1.57283*1.5718*1.57298*1.57172
07/25/2014 04:20:00*1.5718*1.57114*1.57211*1.57113
07/25/2014 04:25:00*1.57114*1.57122*1.5713*1.57085
07/25/2014 04:30:00*1.57122*1.57248*1.57259*1.57117
07/25/2014 04:35:00*1.57248*1.57239*1.57258*1.57197
07/25/2014 04:40:00*1.57239*1.57211*1.57239*1.57181
07/25/2014 04:45:00*1.57211*1.57241*1.57259*1.57193
07/25/2014 04:50:00*1.57241*1.57253*1.57269*1.5723
07/25/2014 04:55:00*1.57253*1.57256*1.57288*1.57239
07/25/2014 05:00:00*1.57256*1.57319*1.57336*1.57256
07/25/2014 05:05:00*1.57319*1.5733*1.5733*1.57272
07/25/2014 05:10:00*1.5733*1.57303*1.57378*1.57298
07/25/2014 05:15:00*1.57303*1.57289*1.57347*1.57283
07/25/2014 05:20:00*1.57289*1.57337*1.57337*1.57276
07/25/2014 05:25:00*1.57337*1.57309*1.57337*1.57267
07/25/2014 05:30:00*1.57309*1.57356*1.57359*1.57309
07/25/2014 05:35:00*1.57356*1.57388*1.57399*1.57349
07/25/2014 05:40:00*1.57388*1.57392*1.57425*1.57382
07/25/2014 05:45:00*1.57392*1.57402*1.57407*1.57373
07/25/2014 05:50:00*1.57402*1.57373*1.57423*1.57368
07/25/2014 05:55:00*1.57373*1.57425*1.57425*1.57362
07/25/2014 06:00:00*1.57425*1.57399*1.5743*1.57391
07/25/2014 06:05:00*1.57399*1.5747*1.57477*1.57392
07/25/2014 06:10:00*1.5747*1.57427*1.5747*1.5741
07/25/2014 06:15:00*1.57427*1.57474*1.57477*1.57406
07/25/2014 06:20:00*1.57474*1.57492*1.57504*1.57464
07/25/2014 06:25:00*1.57492*1.57456*1.57492*1.57449
07/25/2014 06:30:00*1.57456*1.57426*1.5748*1.57426
07/25/2014 06:35:00*1.57426*1.57411*1.57433*1.57394
07/25/2014 06:40:00*1.57411*1.57395*1.57412*1.57386
07/25/2014 06:45:00*1.57395*1.57395*1.57409*1.57376
07/25/2014 06:50:00*1.57395*1.57376*1.57395*1.57343
07/25/2014 06:55:00*1.57376*1.57387*1.5739*1.57373
07/25/2014 07:00:00*1.57387*1.5738*1.57405*1.57371
07/25/2014 07:05:00*1.5738*1.57335*1.57396*1.57324
07/25/2014 07:10:00*1.57335*1.57325*1.57346*1.57304
07/25/2014 07:15:00*1.57325*1.57326*1.57328*1.57302
07/25/2014 07:20:00*1.57326*1.57334*1.57347*1.57295
07/25/2014 07:25:00*1.57334*1.57313*1.57369*1.57311
07/25/2014 07:30:00*1.57313*1.57303*1.57321*1.57297
07/25/2014 07:35:00*1.57303*1.57273*1.5732*1.57263
07/25/2014 07:40:00*1.57273*1.57233*1.57281*1.57229
07/25/2014 07:45:00*1.57233*1.57249*1.57249*1.57219
07/25/2014 07:50:00*1.57249*1.57268*1.57269*1.57224
07/25/2014 07:55:00*1.57268*1.57291*1.57295*1.57266
07/25/2014 08:00:00*1.57291*1.57305*1.57311*1.57273
07/25/2014 08:05:00*1.57305*1.57329*1.57329*1.5728
07/25/2014 08:10:00*1.57329*1.57288*1.57359*1.57288
07/25/2014 08:15:00*1.57288*1.57254*1.57327*1.57245
07/25/2014 08:20:00*1.57254*1.57247*1.57299*1.57213
07/25/2014 08:25:00*1.57247*1.57289*1.57291*1.57236
07/25/2014 08:30:00*1.57289*1.57279*1.57316*1.57233
07/25/2014 08:35:00*1.57279*1.5721*1.57321*1.57192
07/25/2014 08:40:00*1.5721*1.57185*1.57219*1.57168
07/25/2014 08:45:00*1.57185*1.5721*1.57234*1.57185
07/25/2014 08:50:00*1.5721*1.57185*1.57231*1.57151
07/25/2014 08:55:00*1.57185*1.57169*1.57208*1.5716
07/25/2014 09:00:00*1.57169*1.57134*1.57171*1.57071
07/25/2014 09:05:00*1.57134*1.57104*1.57152*1.57096
07/25/2014 09:10:00*1.57104*1.5708*1.57121*1.57067
07/25/2014 09:15:00*1.5708*1.57098*1.57121*1.5707
07/25/2014 09:20:00*1.57098*1.57115*1.57119*1.57069
07/25/2014 09:25:00*1.57115*1.57126*1.5716*1.57115
07/25/2014 09:30:00*1.57126*1.57108*1.57132*1.57073
07/25/2014 09:35:00*1.57108*1.57143*1.57143*1.57093
07/25/2014 09:40:00*1.57143*1.57117*1.5715*1.57059
07/25/2014 09:45:00*1.57117*1.57089*1.57126*1.57066
07/25/2014 09:50:00*1.57089*1.57121*1.57128*1.57084
07/25/2014 09:55:00*1.57121*1.57091*1.57139*1.57091
07/25/2014 10:00:00*1.57091*1.57087*1.57112*1.57065
07/25/2014 10:05:00*1.57087*1.57058*1.57114*1.57058
07/25/2014 10:10:00*1.57058*1.57103*1.57114*1.57056
07/25/2014 10:15:00*1.57103*1.57063*1.57115*1.57049
07/25/2014 10:20:00*1.57063*1.5707*1.57087*1.5705
07/25/2014 10:25:00*1.5707*1.57065*1.57094*1.57051
07/25/2014 10:30:00*1.57065*1.57067*1.57092*1.57058
07/25/2014 10:35:00*1.57067*1.5709*1.57109*1.57066
07/25/2014 10:40:00*1.5709*1.57099*1.57104*1.57074
07/25/2014 10:45:00*1.57099*1.57119*1.57129*1.57059
07/25/2014 10:50:00*1.57119*1.57089*1.57141*1.57082
07/25/2014 10:55:00*1.57089*1.57094*1.57129*1.5707
07/25/2014 11:00:00*1.57094*1.57021*1.57099*1.57019
07/25/2014 11:05:00*1.57021*1.57082*1.57097*1.56981
07/25/2014 11:10:00*1.57082*1.57063*1.57091*1.57063
07/25/2014 11:15:00*1.57063*1.57028*1.57086*1.57028
07/25/2014 11:20:00*1.57028*1.57067*1.57105*1.57019
07/25/2014 11:25:00*1.57067*1.57101*1.57162*1.57055
07/25/2014 11:30:00*1.57101*1.57095*1.57117*1.57041
07/25/2014 11:35:00*1.57095*1.57131*1.57143*1.57083
07/25/2014 11:40:00*1.57131*1.57121*1.57157*1.57116
07/25/2014 11:45:00*1.57121*1.57119*1.57135*1.57101
07/25/2014 11:50:00*1.57119*1.57129*1.57142*1.57109
07/25/2014 11:55:00*1.57129*1.57127*1.57142*1.57114
07/25/2014 12:00:00*1.57127*1.57128*1.57155*1.57121
07/25/2014 12:05:00*1.57128*1.57126*1.57158*1.57102
07/25/2014 12:10:00*1.57126*1.57129*1.57129*1.57073
07/25/2014 12:15:00*1.57129*1.57087*1.57149*1.57087
07/25/2014 12:20:00*1.57087*1.57095*1.57119*1.57067
07/25/2014 12:25:00*1.57095*1.57114*1.57121*1.57095
07/25/2014 12:30:00*1.57114*1.57089*1.57117*1.57073
07/25/2014 12:35:00*1.57089*1.57071*1.57114*1.5706
07/25/2014 12:40:00*1.57071*1.57053*1.57079*1.5703
07/25/2014 12:45:00*1.57053*1.57058*1.57064*1.57039
07/25/2014 12:50:00*1.57058*1.57037*1.57062*1.57035
07/25/2014 12:55:00*1.57037*1.57049*1.57057*1.5703
07/25/2014 13:00:00*1.57049*1.57048*1.57059*1.57039
07/25/2014 13:05:00*1.57048*1.57089*1.5709*1.5704
07/25/2014 13:10:00*1.57089*1.57091*1.57107*1.57084
07/25/2014 13:15:00*1.57091*1.57072*1.57092*1.57053
07/25/2014 13:20:00*1.57072*1.57074*1.57081*1.57071
07/25/2014 13:25:00*1.57074*1.57071*1.57092*1.57049
07/25/2014 13:30:00*1.57071*1.57065*1.57077*1.57047
07/25/2014 13:35:00*1.57065*1.57035*1.57084*1.57034
07/25/2014 13:40:00*1.57035*1.57036*1.57052*1.57012
07/25/2014 13:45:00*1.57036*1.57036*1.57052*1.57027
07/25/2014 13:50:00*1.57036*1.57048*1.57078*1.57032
07/25/2014 13:55:00*1.57048*1.57044*1.57051*1.57039
07/25/2014 14:00:00*1.57044*1.57092*1.57092*1.57038
07/25/2014 14:05:00*1.57092*1.57075*1.57092*1.57041
07/25/2014 14:10:00*1.57075*1.57066*1.5708*1.57066
07/25/2014 14:15:00*1.57066*1.57147*1.57169*1.57066
07/25/2014 14:20:00*1.57147*1.57125*1.57155*1.5711
07/25/2014 14:25:00*1.57125*1.57139*1.57145*1.57125
07/25/2014 14:30:00*1.57139*1.57137*1.57146*1.57126
07/25/2014 14:35:00*1.57137*1.57148*1.57159*1.57122
07/25/2014 14:40:00*1.57148*1.57158*1.57159*1.57145
07/25/2014 14:45:00*1.57158*1.5712*1.5716*1.5712
07/25/2014 14:50:00*1.5712*1.57109*1.5712*1.57092
07/25/2014 14:55:00*1.57109*1.57112*1.57121*1.57094
07/25/2014 15:00:00*1.57112*1.57112*1.57115*1.57078
07/25/2014 15:05:00*1.57112*1.57055*1.57112*1.5705
07/25/2014 15:10:00*1.57055*1.57039*1.57055*1.56989
07/25/2014 15:15:00*1.57039*1.57036*1.57051*1.57017
07/25/2014 15:20:00*1.57036*1.56985*1.57036*1.56965
07/25/2014 15:25:00*1.56985*1.56965*1.56986*1.56948
07/25/2014 15:30:00*1.56965*1.57024*1.57024*1.56953
07/25/2014 15:35:00*1.57024*1.57034*1.57034*1.57016
07/25/2014 15:40:00*1.57034*1.57008*1.57034*1.57002
07/25/2014 15:45:00*1.57008*1.57004*1.57034*1.57004
07/25/2014 15:50:00*1.57004*1.57012*1.57041*1.56997
07/25/2014 15:55:00*1.57012*1.57013*1.57022*1.57006
07/25/2014 16:00:00*1.57013*1.57*1.57028*1.56996
07/25/2014 16:05:00*1.57*1.57*1.57009*1.56989
07/25/2014 16:10:00*1.57*1.56955*1.57016*1.56955
07/25/2014 16:15:00*1.56955*1.56953*1.56988*1.56953
07/25/2014 16:20:00*1.56953*1.56885*1.56962*1.56885
07/25/2014 16:25:00*1.56885*1.56935*1.56944*1.56861
07/25/2014 16:30:00*1.56935*1.56952*1.56955*1.56924
07/25/2014 16:35:00*1.56952*1.569*1.56952*1.56882
07/25/2014 16:40:00*1.569*1.56958*1.56969*1.56887
07/25/2014 16:45:00*1.56958*1.56979*1.56982*1.56948
07/25/2014 16:50:00*1.56979*1.56959*1.57019*1.56929
07/25/2014 16:55:00*1.56959*1.56985*1.57009*1.56943
