07/23/2014 17:05:00*1.54587*1.55919*1.56018*1.54587
07/23/2014 17:10:00*1.55919*1.56312*1.5635*1.55872
07/23/2014 17:15:00*1.56312*1.56205*1.56336*1.56105
07/23/2014 17:20:00*1.56205*1.56093*1.56259*1.5608
07/23/2014 17:25:00*1.56093*1.56028*1.56128*1.55978
07/23/2014 17:30:00*1.56028*1.56077*1.56179*1.56028
07/23/2014 17:35:00*1.56077*1.5605*1.56125*1.56043
07/23/2014 17:40:00*1.5605*1.56068*1.56134*1.56041
07/23/2014 17:45:00*1.56068*1.5606*1.56115*1.5602
07/23/2014 17:50:00*1.5606*1.55999*1.56061*1.55999
07/23/2014 17:55:00*1.55999*1.56135*1.56161*1.55987
07/23/2014 18:00:00*1.56135*1.56142*1.56229*1.56089
07/23/2014 18:05:00*1.56142*1.56165*1.56219*1.56142
07/23/2014 18:10:00*1.56165*1.56162*1.56204*1.56154
07/23/2014 18:15:00*1.56162*1.56137*1.56168*1.56104
07/23/2014 18:20:00*1.56137*1.56209*1.56222*1.56132
07/23/2014 18:25:00*1.56209*1.56325*1.56398*1.56205
07/23/2014 18:30:00*1.56325*1.5625*1.56325*1.56227
07/23/2014 18:35:00*1.5625*1.56235*1.56275*1.56235
07/23/2014 18:40:00*1.56235*1.5627*1.5627*1.56225
07/23/2014 18:45:00*1.5627*1.56203*1.56291*1.56163
07/23/2014 18:50:00*1.56203*1.56259*1.56325*1.56184
07/23/2014 18:55:00*1.56259*1.56311*1.56311*1.56249
07/23/2014 19:00:00*1.56311*1.56411*1.56432*1.56299
07/23/2014 19:05:00*1.56411*1.56369*1.56429*1.56359
07/23/2014 19:10:00*1.56369*1.56361*1.56395*1.56361
07/23/2014 19:15:00*1.56361*1.56303*1.56394*1.56303
07/23/2014 19:20:00*1.56303*1.56291*1.56314*1.56237
07/23/2014 19:25:00*1.56291*1.56349*1.56349*1.56219
07/23/2014 19:30:00*1.56349*1.56371*1.56371*1.56332
07/23/2014 19:35:00*1.56371*1.56489*1.56494*1.56345
07/23/2014 19:40:00*1.56489*1.56485*1.56524*1.56442
07/23/2014 19:45:00*1.56485*1.5639*1.56485*1.5639
07/23/2014 19:50:00*1.5639*1.56395*1.56416*1.56383
07/23/2014 19:55:00*1.56395*1.56354*1.56409*1.56354
07/23/2014 20:00:00*1.56354*1.56288*1.56361*1.56277
07/23/2014 20:05:00*1.56288*1.56327*1.56378*1.56279
07/23/2014 20:10:00*1.56327*1.56352*1.56364*1.56302
07/23/2014 20:15:00*1.56352*1.56316*1.56356*1.563
07/23/2014 20:20:00*1.56316*1.56332*1.56366*1.56306
07/23/2014 20:25:00*1.56332*1.56383*1.56408*1.56329
07/23/2014 20:30:00*1.56383*1.56339*1.56389*1.56339
07/23/2014 20:35:00*1.56339*1.56306*1.56345*1.56294
07/23/2014 20:40:00*1.56306*1.5629*1.56338*1.5629
07/23/2014 20:45:00*1.5629*1.56296*1.56306*1.56282
07/23/2014 20:50:00*1.56296*1.56289*1.56296*1.56251
07/23/2014 20:55:00*1.56289*1.56292*1.5633*1.56288
07/23/2014 21:00:00*1.56292*1.56236*1.56292*1.56231
07/23/2014 21:05:00*1.56236*1.56235*1.56236*1.56197
07/23/2014 21:10:00*1.56235*1.56278*1.56285*1.56231
07/23/2014 21:15:00*1.56278*1.56281*1.56303*1.56272
07/23/2014 21:20:00*1.56281*1.56289*1.56299*1.56238
07/23/2014 21:25:00*1.56289*1.56302*1.56309*1.5627
07/23/2014 21:30:00*1.56302*1.56328*1.56346*1.5628
07/23/2014 21:35:00*1.56328*1.56295*1.56331*1.56292
07/23/2014 21:40:00*1.56295*1.56265*1.56296*1.56254
07/23/2014 21:45:00*1.56265*1.56211*1.56272*1.56208
07/23/2014 21:50:00*1.56211*1.56099*1.56211*1.56083
07/23/2014 21:55:00*1.56099*1.56121*1.56155*1.56056
07/23/2014 22:00:00*1.56121*1.56146*1.56161*1.56108
07/23/2014 22:05:00*1.56146*1.56159*1.56242*1.56143
07/23/2014 22:10:00*1.56159*1.56155*1.56164*1.56128
07/23/2014 22:15:00*1.56155*1.56183*1.56189*1.56137
07/23/2014 22:20:00*1.56183*1.56259*1.5626*1.56183
07/23/2014 22:25:00*1.56259*1.56262*1.56273*1.56247
07/23/2014 22:30:00*1.56262*1.56247*1.56271*1.56247
07/23/2014 22:35:00*1.56247*1.56242*1.56252*1.5622
07/23/2014 22:40:00*1.56242*1.56245*1.56259*1.56236
07/23/2014 22:45:00*1.56245*1.56432*1.56446*1.5624
07/23/2014 22:50:00*1.56432*1.56443*1.56449*1.56384
07/23/2014 22:55:00*1.56443*1.56459*1.56495*1.56439
07/23/2014 23:00:00*1.56459*1.56477*1.5648*1.5644
07/23/2014 23:05:00*1.56477*1.56595*1.56606*1.56459
07/23/2014 23:10:00*1.56595*1.56577*1.56614*1.56572
07/23/2014 23:15:00*1.56577*1.56574*1.566*1.56573
07/23/2014 23:20:00*1.56574*1.56552*1.56591*1.5654
07/23/2014 23:25:00*1.56552*1.56545*1.56559*1.56538
07/23/2014 23:30:00*1.56545*1.56558*1.56565*1.56545
07/23/2014 23:35:00*1.56558*1.56548*1.56574*1.56544
07/23/2014 23:40:00*1.56548*1.56526*1.56555*1.56526
07/23/2014 23:45:00*1.56526*1.56464*1.56542*1.56462
07/23/2014 23:50:00*1.56464*1.56512*1.56524*1.56464
07/23/2014 23:55:00*1.56512*1.56516*1.5652*1.56504
07/24/2014 00:00:00*1.56516*1.56497*1.56522*1.56493
07/24/2014 00:05:00*1.56497*1.56495*1.56506*1.56491
07/24/2014 00:10:00*1.56495*1.56512*1.56523*1.56495
07/24/2014 00:15:00*1.56512*1.56548*1.56552*1.56503
07/24/2014 00:20:00*1.56548*1.56522*1.56554*1.56518
07/24/2014 00:25:00*1.56522*1.56543*1.56544*1.56522
07/24/2014 00:30:00*1.56543*1.56554*1.56554*1.56534
07/24/2014 00:35:00*1.56554*1.56598*1.56608*1.5654
07/24/2014 00:40:00*1.56598*1.56647*1.56662*1.56597
07/24/2014 00:45:00*1.56647*1.56634*1.56647*1.56584
07/24/2014 00:50:00*1.56634*1.5672*1.56756*1.56633
07/24/2014 00:55:00*1.5672*1.56804*1.56807*1.56714
07/24/2014 01:00:00*1.56804*1.5675*1.56811*1.56739
07/24/2014 01:05:00*1.5675*1.56737*1.56772*1.56727
07/24/2014 01:10:00*1.56737*1.56698*1.56737*1.56682
07/24/2014 01:15:00*1.56698*1.56813*1.56832*1.56695
07/24/2014 01:20:00*1.56813*1.56808*1.56827*1.56782
07/24/2014 01:25:00*1.56808*1.5686*1.5686*1.56801
07/24/2014 01:30:00*1.5686*1.56805*1.56869*1.56793
07/24/2014 01:35:00*1.56805*1.56764*1.56814*1.56761
07/24/2014 01:40:00*1.56764*1.5676*1.5682*1.56751
07/24/2014 01:45:00*1.5676*1.56686*1.56765*1.56678
07/24/2014 01:50:00*1.56686*1.56773*1.56782*1.56664
07/24/2014 01:55:00*1.56773*1.56743*1.56784*1.56731
07/24/2014 02:00:00*1.56743*1.56858*1.56896*1.56743
07/24/2014 02:05:00*1.56858*1.56712*1.56862*1.56663
07/24/2014 02:10:00*1.56712*1.56714*1.56763*1.56705
07/24/2014 02:15:00*1.56714*1.56715*1.5674*1.56662
07/24/2014 02:20:00*1.56715*1.56715*1.5675*1.56685
07/24/2014 02:25:00*1.56715*1.56769*1.56807*1.56715
07/24/2014 02:30:00*1.56769*1.56744*1.5677*1.56691
07/24/2014 02:35:00*1.56744*1.56709*1.56754*1.56686
07/24/2014 02:40:00*1.56709*1.56793*1.56805*1.56689
07/24/2014 02:45:00*1.56793*1.56842*1.56865*1.56772
07/24/2014 02:50:00*1.56842*1.56814*1.56904*1.56798
07/24/2014 02:55:00*1.56814*1.56809*1.56902*1.56775
07/24/2014 03:00:00*1.56809*1.56824*1.56849*1.56783
07/24/2014 03:05:00*1.56824*1.56877*1.56963*1.56824
07/24/2014 03:10:00*1.56877*1.56859*1.56938*1.56854
07/24/2014 03:15:00*1.56859*1.56825*1.56874*1.5681
07/24/2014 03:20:00*1.56825*1.56793*1.56851*1.56792
07/24/2014 03:25:00*1.56793*1.56801*1.56809*1.5676
07/24/2014 03:30:00*1.56801*1.56799*1.5683*1.56774
07/24/2014 03:35:00*1.56799*1.56864*1.56929*1.56799
07/24/2014 03:40:00*1.56864*1.56925*1.56951*1.56864
07/24/2014 03:45:00*1.56925*1.56891*1.56959*1.56866
07/24/2014 03:50:00*1.56891*1.56889*1.5691*1.56868
07/24/2014 03:55:00*1.56889*1.56909*1.56935*1.56885
07/24/2014 04:00:00*1.56909*1.5686*1.56913*1.56853
07/24/2014 04:05:00*1.5686*1.56884*1.5689*1.56834
07/24/2014 04:10:00*1.56884*1.56882*1.56909*1.56866
07/24/2014 04:15:00*1.56882*1.56878*1.5689*1.56851
07/24/2014 04:20:00*1.56878*1.56879*1.56929*1.56875
07/24/2014 04:25:00*1.56879*1.56909*1.56913*1.56865
07/24/2014 04:30:00*1.56909*1.56908*1.56945*1.56885
07/24/2014 04:35:00*1.56908*1.57008*1.57034*1.56908
07/24/2014 04:40:00*1.57008*1.57114*1.57125*1.57008
07/24/2014 04:45:00*1.57114*1.57049*1.57118*1.57024
07/24/2014 04:50:00*1.57049*1.57019*1.57063*1.56983
07/24/2014 04:55:00*1.57019*1.56991*1.57029*1.56961
07/24/2014 05:00:00*1.56991*1.57049*1.57049*1.56942
07/24/2014 05:05:00*1.57049*1.56949*1.57059*1.56945
07/24/2014 05:10:00*1.56949*1.5702*1.57028*1.56931
07/24/2014 05:15:00*1.5702*1.57001*1.57053*1.56966
07/24/2014 05:20:00*1.57001*1.57004*1.57016*1.56948
07/24/2014 05:25:00*1.57004*1.57009*1.5702*1.56979
07/24/2014 05:30:00*1.57009*1.56978*1.57029*1.5697
07/24/2014 05:35:00*1.56978*1.56976*1.56987*1.56952
07/24/2014 05:40:00*1.56976*1.56917*1.56986*1.56914
07/24/2014 05:45:00*1.56917*1.56858*1.56918*1.56858
07/24/2014 05:50:00*1.56858*1.56886*1.56894*1.56858
07/24/2014 05:55:00*1.56886*1.56851*1.56908*1.56836
07/24/2014 06:00:00*1.56851*1.568*1.56872*1.56795
07/24/2014 06:05:00*1.568*1.5683*1.56837*1.56739
07/24/2014 06:10:00*1.5683*1.56812*1.56839*1.56805
07/24/2014 06:15:00*1.56812*1.56849*1.56859*1.56808
07/24/2014 06:20:00*1.56849*1.5687*1.56884*1.56832
07/24/2014 06:25:00*1.5687*1.5688*1.56901*1.56845
07/24/2014 06:30:00*1.5688*1.56779*1.5688*1.56777
07/24/2014 06:35:00*1.56779*1.56839*1.5684*1.56771
07/24/2014 06:40:00*1.56839*1.56784*1.56853*1.56784
07/24/2014 06:45:00*1.56784*1.56803*1.56805*1.56779
07/24/2014 06:50:00*1.56803*1.56792*1.56811*1.56782
07/24/2014 06:55:00*1.56792*1.56792*1.56805*1.56773
07/24/2014 07:00:00*1.56792*1.56808*1.56815*1.56782
07/24/2014 07:05:00*1.56808*1.56814*1.56848*1.56799
07/24/2014 07:10:00*1.56814*1.56797*1.56817*1.56796
07/24/2014 07:15:00*1.56797*1.56836*1.56849*1.5677
07/24/2014 07:20:00*1.56836*1.56856*1.56879*1.56836
07/24/2014 07:25:00*1.56856*1.56879*1.56895*1.56856
07/24/2014 07:30:00*1.56879*1.56859*1.56899*1.56849
07/24/2014 07:35:00*1.56859*1.56842*1.56889*1.56829
07/24/2014 07:40:00*1.56842*1.56854*1.56879*1.56837
07/24/2014 07:45:00*1.56854*1.5686*1.56905*1.56854
07/24/2014 07:50:00*1.5686*1.56894*1.56896*1.56847
07/24/2014 07:55:00*1.56894*1.56888*1.56897*1.56866
07/24/2014 08:00:00*1.56888*1.56895*1.56896*1.56853
07/24/2014 08:05:00*1.56895*1.56879*1.56902*1.56862
07/24/2014 08:10:00*1.56879*1.56824*1.56879*1.56797
07/24/2014 08:15:00*1.56824*1.56767*1.56827*1.56761
07/24/2014 08:20:00*1.56767*1.5681*1.56832*1.56767
07/24/2014 08:25:00*1.5681*1.56845*1.56845*1.56803
07/24/2014 08:30:00*1.56845*1.56784*1.56849*1.56769
07/24/2014 08:35:00*1.56784*1.56814*1.56846*1.56734
07/24/2014 08:40:00*1.56814*1.56799*1.56839*1.56779
07/24/2014 08:45:00*1.56799*1.56814*1.56834*1.56765
07/24/2014 08:50:00*1.56814*1.5679*1.56816*1.56766
07/24/2014 08:55:00*1.5679*1.56824*1.56839*1.56785
07/24/2014 09:00:00*1.56824*1.56804*1.56832*1.56791
07/24/2014 09:05:00*1.56804*1.5676*1.56809*1.56736
07/24/2014 09:10:00*1.5676*1.56782*1.56792*1.56709
07/24/2014 09:15:00*1.56782*1.56753*1.56784*1.56713
07/24/2014 09:20:00*1.56753*1.56781*1.568*1.56753
07/24/2014 09:25:00*1.56781*1.56834*1.56859*1.56765
07/24/2014 09:30:00*1.56834*1.56849*1.56891*1.56808
07/24/2014 09:35:00*1.56849*1.56894*1.56909*1.56844
07/24/2014 09:40:00*1.56894*1.56849*1.56905*1.56814
07/24/2014 09:45:00*1.56849*1.56821*1.56869*1.56797
07/24/2014 09:50:00*1.56821*1.56829*1.56839*1.56785
07/24/2014 09:55:00*1.56829*1.56925*1.56938*1.56812
07/24/2014 10:00:00*1.56925*1.56935*1.56989*1.56861
07/24/2014 10:05:00*1.56935*1.56919*1.57002*1.56898
07/24/2014 10:10:00*1.56919*1.56839*1.56919*1.56827
07/24/2014 10:15:00*1.56839*1.56876*1.56893*1.5681
07/24/2014 10:20:00*1.56876*1.56899*1.56899*1.56812
07/24/2014 10:25:00*1.56899*1.56878*1.56939*1.56878
07/24/2014 10:30:00*1.56878*1.56878*1.5689*1.56839
07/24/2014 10:35:00*1.56878*1.56858*1.56894*1.56857
07/24/2014 10:40:00*1.56858*1.56836*1.56876*1.56812
07/24/2014 10:45:00*1.56836*1.56834*1.56855*1.56822
07/24/2014 10:50:00*1.56834*1.56917*1.56929*1.56832
07/24/2014 10:55:00*1.56917*1.56822*1.56932*1.56817
07/24/2014 11:00:00*1.56822*1.56816*1.56879*1.56772
07/24/2014 11:05:00*1.56816*1.56825*1.56872*1.56806
07/24/2014 11:10:00*1.56825*1.56758*1.56828*1.56744
07/24/2014 11:15:00*1.56758*1.56784*1.56788*1.56738
07/24/2014 11:20:00*1.56784*1.56781*1.56794*1.56771
07/24/2014 11:25:00*1.56781*1.5676*1.56785*1.56733
07/24/2014 11:30:00*1.5676*1.56798*1.56809*1.56741
07/24/2014 11:35:00*1.56798*1.56794*1.56822*1.56783
07/24/2014 11:40:00*1.56794*1.56783*1.56824*1.56766
07/24/2014 11:45:00*1.56783*1.56771*1.56787*1.56758
07/24/2014 11:50:00*1.56771*1.56805*1.56809*1.56764
07/24/2014 11:55:00*1.56805*1.56819*1.56823*1.56787
07/24/2014 12:00:00*1.56819*1.56829*1.56829*1.56792
07/24/2014 12:05:00*1.56829*1.56839*1.56847*1.56809
07/24/2014 12:10:00*1.56839*1.56811*1.56839*1.56809
07/24/2014 12:15:00*1.56811*1.56827*1.56835*1.56778
07/24/2014 12:20:00*1.56827*1.56834*1.56837*1.56817
07/24/2014 12:25:00*1.56834*1.5682*1.56839*1.56814
07/24/2014 12:30:00*1.5682*1.56817*1.56822*1.56805
07/24/2014 12:35:00*1.56817*1.56825*1.56831*1.56816
07/24/2014 12:40:00*1.56825*1.56795*1.56825*1.56787
07/24/2014 12:45:00*1.56795*1.56821*1.5683*1.56785
07/24/2014 12:50:00*1.56821*1.56827*1.56834*1.56819
07/24/2014 12:55:00*1.56827*1.56837*1.56849*1.56819
07/24/2014 13:00:00*1.56837*1.56853*1.56856*1.56833
07/24/2014 13:05:00*1.56853*1.56872*1.56883*1.5685
07/24/2014 13:10:00*1.56872*1.56871*1.56877*1.56859
07/24/2014 13:15:00*1.56871*1.56857*1.56871*1.5683
07/24/2014 13:20:00*1.56857*1.56837*1.56865*1.56833
07/24/2014 13:25:00*1.56837*1.56845*1.56847*1.56825
07/24/2014 13:30:00*1.56845*1.56885*1.569*1.56841
07/24/2014 13:35:00*1.56885*1.56875*1.56926*1.56874
07/24/2014 13:40:00*1.56875*1.5695*1.56964*1.56875
07/24/2014 13:45:00*1.5695*1.56899*1.56961*1.56894
07/24/2014 13:50:00*1.56899*1.5687*1.56905*1.56864
07/24/2014 13:55:00*1.5687*1.56862*1.56872*1.56862
07/24/2014 14:00:00*1.56862*1.56866*1.56877*1.56856
07/24/2014 14:05:00*1.56866*1.56882*1.56882*1.56863
07/24/2014 14:10:00*1.56882*1.56898*1.56899*1.56875
07/24/2014 14:15:00*1.56898*1.56939*1.56944*1.56896
07/24/2014 14:20:00*1.56939*1.57017*1.57062*1.56939
07/24/2014 14:25:00*1.57017*1.57022*1.57031*1.57006
07/24/2014 14:30:00*1.57022*1.5701*1.57024*1.57006
07/24/2014 14:35:00*1.5701*1.57051*1.57052*1.57
07/24/2014 14:40:00*1.57051*1.57012*1.57065*1.57008
07/24/2014 14:45:00*1.57012*1.57014*1.5703*1.57007
07/24/2014 14:50:00*1.57014*1.57008*1.57021*1.56994
07/24/2014 14:55:00*1.57008*1.57001*1.57024*1.57001
07/24/2014 15:00:00*1.57001*1.56996*1.57014*1.56972
07/24/2014 15:05:00*1.56996*1.56979*1.57016*1.56975
07/24/2014 15:10:00*1.56979*1.56976*1.56985*1.56971
07/24/2014 15:15:00*1.56976*1.56969*1.56985*1.56962
07/24/2014 15:20:00*1.56969*1.5699*1.56999*1.56965
07/24/2014 15:25:00*1.5699*1.56994*1.57003*1.56971
07/24/2014 15:30:00*1.56994*1.56997*1.57007*1.5699
07/24/2014 15:35:00*1.56997*1.56988*1.56999*1.56987
07/24/2014 15:40:00*1.56988*1.56992*1.56999*1.56984
07/24/2014 15:45:00*1.56992*1.57001*1.57006*1.56992
07/24/2014 15:50:00*1.57001*1.56949*1.57005*1.56945
07/24/2014 15:55:00*1.56949*1.56956*1.56971*1.56942
07/24/2014 16:00:00*1.56956*1.56948*1.56974*1.56944
07/24/2014 16:05:00*1.56948*1.569*1.56963*1.56896
07/24/2014 16:10:00*1.569*1.56906*1.56918*1.56899
07/24/2014 16:15:00*1.56906*1.56885*1.56906*1.56874
07/24/2014 16:20:00*1.56885*1.56899*1.56899*1.56876
07/24/2014 16:25:00*1.56899*1.56899*1.56909*1.56889
07/24/2014 16:30:00*1.56899*1.56951*1.56953*1.56897
07/24/2014 16:35:00*1.56951*1.56966*1.56979*1.56942
07/24/2014 16:40:00*1.56966*1.5699*1.57002*1.56941
07/24/2014 16:45:00*1.5699*1.5698*1.56999*1.56937
07/24/2014 16:50:00*1.5698*1.57012*1.57019*1.56973
07/24/2014 16:55:00*1.57012*1.57007*1.57025*1.56991
07/24/2014 17:00:00*1.57007*1.56939*1.57034*1.56916
