07/22/2014 17:05:00*1.55292*1.5542*1.5542*1.55292
07/22/2014 17:10:00*1.5542*1.55353*1.5547*1.55351
07/22/2014 17:15:00*1.55353*1.55347*1.5538*1.55347
07/22/2014 17:20:00*1.55347*1.55333*1.5535*1.55293
07/22/2014 17:25:00*1.55333*1.55312*1.5535*1.55311
07/22/2014 17:30:00*1.55312*1.5531*1.55345*1.55284
07/22/2014 17:35:00*1.5531*1.55287*1.55319*1.55286
07/22/2014 17:40:00*1.55287*1.55287*1.55304*1.55287
07/22/2014 17:45:00*1.55287*1.5528*1.553*1.55277
07/22/2014 17:50:00*1.5528*1.55306*1.55307*1.55263
07/22/2014 17:55:00*1.55306*1.5534*1.5534*1.55303
07/22/2014 18:00:00*1.5534*1.55314*1.55346*1.55307
07/22/2014 18:05:00*1.55314*1.5534*1.5535*1.55314
07/22/2014 18:10:00*1.5534*1.55324*1.55341*1.55323
07/22/2014 18:15:00*1.55324*1.55324*1.55345*1.55318
07/22/2014 18:20:00*1.55324*1.55328*1.5533*1.5532
07/22/2014 18:25:00*1.55328*1.55296*1.55328*1.55286
07/22/2014 18:30:00*1.55296*1.55303*1.55308*1.55293
07/22/2014 18:35:00*1.55303*1.55335*1.55335*1.55292
07/22/2014 18:40:00*1.55335*1.55347*1.55361*1.55334
07/22/2014 18:45:00*1.55347*1.55269*1.55347*1.55267
07/22/2014 18:50:00*1.55269*1.55295*1.55317*1.55269
07/22/2014 18:55:00*1.55295*1.55294*1.55301*1.5529
07/22/2014 19:00:00*1.55294*1.5529*1.55294*1.55286
07/22/2014 19:05:00*1.5529*1.55289*1.55307*1.55283
07/22/2014 19:10:00*1.55289*1.55253*1.55294*1.55246
07/22/2014 19:15:00*1.55253*1.55275*1.55282*1.55253
07/22/2014 19:20:00*1.55275*1.55254*1.553*1.55229
07/22/2014 19:25:00*1.55254*1.55242*1.55274*1.5522
07/22/2014 19:30:00*1.55242*1.55206*1.55242*1.55206
07/22/2014 19:35:00*1.55206*1.55248*1.55248*1.55187
07/22/2014 19:40:00*1.55248*1.55267*1.55299*1.55238
07/22/2014 19:45:00*1.55267*1.55286*1.5529*1.55256
07/22/2014 19:50:00*1.55286*1.55259*1.55306*1.55255
07/22/2014 19:55:00*1.55259*1.55268*1.55276*1.55251
07/22/2014 20:00:00*1.55268*1.55299*1.5531*1.55262
07/22/2014 20:05:00*1.55299*1.55357*1.55357*1.5529
07/22/2014 20:10:00*1.55357*1.55369*1.55383*1.55353
07/22/2014 20:15:00*1.55369*1.5542*1.55448*1.55364
07/22/2014 20:20:00*1.5542*1.55441*1.55441*1.55394
07/22/2014 20:25:00*1.55441*1.5549*1.55518*1.55437
07/22/2014 20:30:00*1.5549*1.55445*1.55514*1.55445
07/22/2014 20:35:00*1.55445*1.55461*1.55461*1.55425
07/22/2014 20:40:00*1.55461*1.55514*1.55514*1.55458
07/22/2014 20:45:00*1.55514*1.55479*1.55527*1.55477
07/22/2014 20:50:00*1.55479*1.55475*1.55485*1.55465
07/22/2014 20:55:00*1.55475*1.55443*1.55477*1.55442
07/22/2014 21:00:00*1.55443*1.55401*1.55443*1.55401
07/22/2014 21:05:00*1.55401*1.55411*1.55413*1.55401
07/22/2014 21:10:00*1.55411*1.5541*1.55413*1.55397
07/22/2014 21:15:00*1.5541*1.55399*1.55418*1.55387
07/22/2014 21:20:00*1.55399*1.55396*1.55411*1.55378
07/22/2014 21:25:00*1.55396*1.55409*1.55425*1.5539
07/22/2014 21:30:00*1.55409*1.55412*1.55421*1.554
07/22/2014 21:35:00*1.55412*1.55127*1.55414*1.55113
07/22/2014 21:40:00*1.55127*1.55117*1.55178*1.55085
07/22/2014 21:45:00*1.55117*1.55081*1.55128*1.55042
07/22/2014 21:50:00*1.55081*1.55071*1.55106*1.55041
07/22/2014 21:55:00*1.55071*1.55081*1.55093*1.55031
07/22/2014 22:00:00*1.55081*1.55126*1.55132*1.55072
07/22/2014 22:05:00*1.55126*1.55118*1.55132*1.551
07/22/2014 22:10:00*1.55118*1.55168*1.55176*1.55118
07/22/2014 22:15:00*1.55168*1.55196*1.55196*1.55143
07/22/2014 22:20:00*1.55196*1.55165*1.55223*1.55163
07/22/2014 22:25:00*1.55165*1.55152*1.55211*1.55133
07/22/2014 22:30:00*1.55152*1.55126*1.55154*1.55122
07/22/2014 22:35:00*1.55126*1.55139*1.55142*1.5512
07/22/2014 22:40:00*1.55139*1.55103*1.5514*1.55099
07/22/2014 22:45:00*1.55103*1.55067*1.55103*1.55064
07/22/2014 22:50:00*1.55067*1.55031*1.55091*1.55009
07/22/2014 22:55:00*1.55031*1.55012*1.55064*1.55009
07/22/2014 23:00:00*1.55012*1.5505*1.5506*1.55012
07/22/2014 23:05:00*1.5505*1.55053*1.55062*1.55042
07/22/2014 23:10:00*1.55053*1.55045*1.55085*1.55035
07/22/2014 23:15:00*1.55045*1.55054*1.5506*1.5504
07/22/2014 23:20:00*1.55054*1.55128*1.55157*1.55049
07/22/2014 23:25:00*1.55128*1.55129*1.55135*1.55119
07/22/2014 23:30:00*1.55129*1.55258*1.55293*1.55121
07/22/2014 23:35:00*1.55258*1.55271*1.55277*1.55251
07/22/2014 23:40:00*1.55271*1.55229*1.55271*1.55222
07/22/2014 23:45:00*1.55229*1.55181*1.55229*1.55163
07/22/2014 23:50:00*1.55181*1.5517*1.55189*1.55163
07/22/2014 23:55:00*1.5517*1.55143*1.55175*1.55127
07/23/2014 00:00:00*1.55143*1.55155*1.55187*1.55143
07/23/2014 00:05:00*1.55155*1.55167*1.5517*1.55142
07/23/2014 00:10:00*1.55167*1.55151*1.55174*1.55142
07/23/2014 00:15:00*1.55151*1.5514*1.55153*1.55138
07/23/2014 00:20:00*1.5514*1.55122*1.5514*1.5512
07/23/2014 00:25:00*1.55122*1.55137*1.55156*1.55113
07/23/2014 00:30:00*1.55137*1.55074*1.55137*1.55071
07/23/2014 00:35:00*1.55074*1.5512*1.5512*1.5507
07/23/2014 00:40:00*1.5512*1.55109*1.55124*1.55109
07/23/2014 00:45:00*1.55109*1.55114*1.55119*1.55077
07/23/2014 00:50:00*1.55114*1.55092*1.55115*1.55092
07/23/2014 00:55:00*1.55092*1.55099*1.551*1.55086
07/23/2014 01:00:00*1.55099*1.55052*1.55099*1.55052
07/23/2014 01:05:00*1.55052*1.55055*1.55066*1.55029
07/23/2014 01:10:00*1.55055*1.55104*1.55105*1.55051
07/23/2014 01:15:00*1.55104*1.55085*1.55112*1.55071
07/23/2014 01:20:00*1.55085*1.55075*1.55091*1.55057
07/23/2014 01:25:00*1.55075*1.55081*1.55084*1.55061
07/23/2014 01:30:00*1.55081*1.5511*1.5511*1.55076
07/23/2014 01:35:00*1.5511*1.55127*1.55141*1.55096
07/23/2014 01:40:00*1.55127*1.55123*1.55129*1.55115
07/23/2014 01:45:00*1.55123*1.551*1.55125*1.55078
07/23/2014 01:50:00*1.551*1.55123*1.55123*1.55095
07/23/2014 01:55:00*1.55123*1.55109*1.55127*1.55107
07/23/2014 02:00:00*1.55109*1.55127*1.55144*1.55109
07/23/2014 02:05:00*1.55127*1.55105*1.55149*1.55094
07/23/2014 02:10:00*1.55105*1.55121*1.55121*1.55059
07/23/2014 02:15:00*1.55121*1.55139*1.55161*1.55115
07/23/2014 02:20:00*1.55139*1.55105*1.55148*1.55086
07/23/2014 02:25:00*1.55105*1.55105*1.55115*1.55071
07/23/2014 02:30:00*1.55105*1.55072*1.55105*1.55071
07/23/2014 02:35:00*1.55072*1.55112*1.55126*1.55072
07/23/2014 02:40:00*1.55112*1.55113*1.55144*1.55104
07/23/2014 02:45:00*1.55113*1.55047*1.55115*1.55047
07/23/2014 02:50:00*1.55047*1.55009*1.55068*1.55009
07/23/2014 02:55:00*1.55009*1.54997*1.55009*1.54985
07/23/2014 03:00:00*1.54997*1.54961*1.55014*1.54961
07/23/2014 03:05:00*1.54961*1.54961*1.55068*1.54942
07/23/2014 03:10:00*1.54961*1.54963*1.55009*1.54958
07/23/2014 03:15:00*1.54963*1.54945*1.54976*1.54905
07/23/2014 03:20:00*1.54945*1.54903*1.54958*1.54882
07/23/2014 03:25:00*1.54903*1.54928*1.54952*1.54897
07/23/2014 03:30:00*1.54928*1.54918*1.54954*1.54909
07/23/2014 03:35:00*1.54918*1.54833*1.54918*1.54831
07/23/2014 03:40:00*1.54833*1.54845*1.54866*1.54829
07/23/2014 03:45:00*1.54845*1.54882*1.54889*1.5483
07/23/2014 03:50:00*1.54882*1.54886*1.54906*1.5484
07/23/2014 03:55:00*1.54886*1.54881*1.54921*1.54865
07/23/2014 04:00:00*1.54881*1.54841*1.54881*1.54826
07/23/2014 04:05:00*1.54841*1.54851*1.54885*1.54834
07/23/2014 04:10:00*1.54851*1.54861*1.54868*1.5483
07/23/2014 04:15:00*1.54861*1.54929*1.54929*1.54861
07/23/2014 04:20:00*1.54929*1.54988*1.54994*1.54929
07/23/2014 04:25:00*1.54988*1.54986*1.54995*1.54962
07/23/2014 04:30:00*1.54986*1.54959*1.54989*1.54949
07/23/2014 04:35:00*1.54959*1.55004*1.55019*1.54937
07/23/2014 04:40:00*1.55004*1.54944*1.5501*1.54913
07/23/2014 04:45:00*1.54944*1.549*1.5495*1.54889
07/23/2014 04:50:00*1.549*1.54913*1.54933*1.54896
07/23/2014 04:55:00*1.54913*1.54984*1.55004*1.54913
07/23/2014 05:00:00*1.54984*1.54978*1.54985*1.54947
07/23/2014 05:05:00*1.54978*1.54968*1.54979*1.54946
07/23/2014 05:10:00*1.54968*1.54967*1.54999*1.54967
07/23/2014 05:15:00*1.54967*1.54966*1.54992*1.54951
07/23/2014 05:20:00*1.54966*1.5499*1.54995*1.54948
07/23/2014 05:25:00*1.5499*1.54993*1.55011*1.54976
07/23/2014 05:30:00*1.54993*1.54997*1.55004*1.54959
07/23/2014 05:35:00*1.54997*1.54986*1.54997*1.54966
07/23/2014 05:40:00*1.54986*1.55001*1.55001*1.54939
07/23/2014 05:45:00*1.55001*1.54994*1.55039*1.54976
07/23/2014 05:50:00*1.54994*1.55069*1.55082*1.5498
07/23/2014 05:55:00*1.55069*1.55055*1.55086*1.55041
07/23/2014 06:00:00*1.55055*1.55056*1.55113*1.55018
07/23/2014 06:05:00*1.55056*1.55078*1.551*1.55049
07/23/2014 06:10:00*1.55078*1.5504*1.55078*1.55009
07/23/2014 06:15:00*1.5504*1.54979*1.55047*1.54973
07/23/2014 06:20:00*1.54979*1.55028*1.55049*1.54966
07/23/2014 06:25:00*1.55028*1.55008*1.5503*1.54979
07/23/2014 06:30:00*1.55008*1.54998*1.55011*1.54982
07/23/2014 06:35:00*1.54998*1.55011*1.55023*1.54982
07/23/2014 06:40:00*1.55011*1.55033*1.55039*1.55008
07/23/2014 06:45:00*1.55033*1.55031*1.55049*1.55027
07/23/2014 06:50:00*1.55031*1.5502*1.55053*1.5502
07/23/2014 06:55:00*1.5502*1.55051*1.55051*1.55014
07/23/2014 07:00:00*1.55051*1.55056*1.55077*1.55027
07/23/2014 07:05:00*1.55056*1.55037*1.55057*1.55023
07/23/2014 07:10:00*1.55037*1.55062*1.55062*1.55037
07/23/2014 07:15:00*1.55062*1.55057*1.55068*1.55036
07/23/2014 07:20:00*1.55057*1.55074*1.55074*1.55043
07/23/2014 07:25:00*1.55074*1.55048*1.55081*1.55047
07/23/2014 07:30:00*1.55048*1.55057*1.55068*1.55047
07/23/2014 07:35:00*1.55057*1.55109*1.55111*1.55043
07/23/2014 07:40:00*1.55109*1.55099*1.55109*1.55079
07/23/2014 07:45:00*1.55099*1.55071*1.55099*1.55065
07/23/2014 07:50:00*1.55071*1.55038*1.55073*1.55018
07/23/2014 07:55:00*1.55038*1.55023*1.5505*1.54989
07/23/2014 08:00:00*1.55023*1.55066*1.55066*1.55004
07/23/2014 08:05:00*1.55066*1.55046*1.5508*1.55035
07/23/2014 08:10:00*1.55046*1.55031*1.55054*1.55013
07/23/2014 08:15:00*1.55031*1.54991*1.55049*1.54989
07/23/2014 08:20:00*1.54991*1.5499*1.55019*1.54985
07/23/2014 08:25:00*1.5499*1.55055*1.55055*1.54976
07/23/2014 08:30:00*1.55055*1.55076*1.55098*1.55036
07/23/2014 08:35:00*1.55076*1.5507*1.55096*1.55068
07/23/2014 08:40:00*1.5507*1.55046*1.55071*1.55018
07/23/2014 08:45:00*1.55046*1.55028*1.55059*1.55018
07/23/2014 08:50:00*1.55028*1.55061*1.55061*1.55017
07/23/2014 08:55:00*1.55061*1.55028*1.55064*1.55027
07/23/2014 09:00:00*1.55028*1.55031*1.55039*1.55016
07/23/2014 09:05:00*1.55031*1.55048*1.55089*1.55012
07/23/2014 09:10:00*1.55048*1.55066*1.55078*1.55045
07/23/2014 09:15:00*1.55066*1.55044*1.55083*1.55042
07/23/2014 09:20:00*1.55044*1.55007*1.5505*1.55005
07/23/2014 09:25:00*1.55007*1.55074*1.55075*1.55
07/23/2014 09:30:00*1.55074*1.551*1.55126*1.55074
07/23/2014 09:35:00*1.551*1.55072*1.5511*1.55045
07/23/2014 09:40:00*1.55072*1.55085*1.55097*1.55054
07/23/2014 09:45:00*1.55085*1.55093*1.55093*1.55048
07/23/2014 09:50:00*1.55093*1.55086*1.55112*1.55071
07/23/2014 09:55:00*1.55086*1.55097*1.55128*1.55086
07/23/2014 10:00:00*1.55097*1.55107*1.55116*1.55081
07/23/2014 10:05:00*1.55107*1.55106*1.55117*1.55071
07/23/2014 10:10:00*1.55106*1.55111*1.55131*1.5509
07/23/2014 10:15:00*1.55111*1.55112*1.55122*1.55092
07/23/2014 10:20:00*1.55112*1.55139*1.55152*1.55102
07/23/2014 10:25:00*1.55139*1.5518*1.55183*1.55127
07/23/2014 10:30:00*1.5518*1.55171*1.55216*1.5516
07/23/2014 10:35:00*1.55171*1.55149*1.55178*1.5514
07/23/2014 10:40:00*1.55149*1.55149*1.55163*1.55122
07/23/2014 10:45:00*1.55149*1.5518*1.55186*1.55122
07/23/2014 10:50:00*1.5518*1.55174*1.55204*1.55162
07/23/2014 10:55:00*1.55174*1.55183*1.55197*1.5516
07/23/2014 11:00:00*1.55183*1.55181*1.552*1.55161
07/23/2014 11:05:00*1.55181*1.55148*1.55203*1.55131
07/23/2014 11:10:00*1.55148*1.55108*1.55153*1.55107
07/23/2014 11:15:00*1.55108*1.55129*1.55157*1.55101
07/23/2014 11:20:00*1.55129*1.55149*1.55159*1.55115
07/23/2014 11:25:00*1.55149*1.55111*1.55151*1.55104
07/23/2014 11:30:00*1.55111*1.55089*1.55112*1.55068
07/23/2014 11:35:00*1.55089*1.55059*1.55103*1.55056
07/23/2014 11:40:00*1.55059*1.55038*1.55065*1.55031
07/23/2014 11:45:00*1.55038*1.55015*1.55045*1.55015
07/23/2014 11:50:00*1.55015*1.54995*1.55015*1.54987
07/23/2014 11:55:00*1.54995*1.55*1.55006*1.54971
07/23/2014 12:00:00*1.55*1.54917*1.55*1.54905
07/23/2014 12:05:00*1.54917*1.54954*1.54959*1.54917
07/23/2014 12:10:00*1.54954*1.54965*1.54982*1.54936
07/23/2014 12:15:00*1.54965*1.54968*1.54979*1.54939
07/23/2014 12:20:00*1.54968*1.54952*1.54989*1.54943
07/23/2014 12:25:00*1.54952*1.54946*1.54952*1.54927
07/23/2014 12:30:00*1.54946*1.54962*1.54964*1.54943
07/23/2014 12:35:00*1.54962*1.54979*1.54986*1.54949
07/23/2014 12:40:00*1.54979*1.54999*1.55013*1.54979
07/23/2014 12:45:00*1.54999*1.54989*1.55005*1.54969
07/23/2014 12:50:00*1.54989*1.54982*1.54989*1.54965
07/23/2014 12:55:00*1.54982*1.5499*1.5499*1.54972
07/23/2014 13:00:00*1.5499*1.54969*1.54997*1.54969
07/23/2014 13:05:00*1.54969*1.54977*1.54983*1.54959
07/23/2014 13:10:00*1.54977*1.5498*1.54984*1.54966
07/23/2014 13:15:00*1.5498*1.54994*1.55003*1.54973
07/23/2014 13:20:00*1.54994*1.54995*1.55*1.54987
07/23/2014 13:25:00*1.54995*1.54998*1.54998*1.54992
07/23/2014 13:30:00*1.54998*1.54995*1.55009*1.54993
07/23/2014 13:35:00*1.54995*1.54962*1.54998*1.54962
07/23/2014 13:40:00*1.54962*1.5495*1.54978*1.54944
07/23/2014 13:45:00*1.5495*1.54918*1.54951*1.54916
07/23/2014 13:50:00*1.54918*1.54952*1.54956*1.549
07/23/2014 13:55:00*1.54952*1.54977*1.54979*1.54946
07/23/2014 14:00:00*1.54977*1.54989*1.54989*1.54966
07/23/2014 14:05:00*1.54989*1.5499*1.54996*1.54967
07/23/2014 14:10:00*1.5499*1.54958*1.54992*1.54958
07/23/2014 14:15:00*1.54958*1.54969*1.54988*1.54954
07/23/2014 14:20:00*1.54969*1.54951*1.54969*1.54951
07/23/2014 14:25:00*1.54951*1.54957*1.54977*1.54951
07/23/2014 14:30:00*1.54957*1.54996*1.54996*1.54957
07/23/2014 14:35:00*1.54996*1.54966*1.54996*1.54955
07/23/2014 14:40:00*1.54966*1.54968*1.5497*1.54956
07/23/2014 14:45:00*1.54968*1.54982*1.54985*1.54953
07/23/2014 14:50:00*1.54982*1.54952*1.54989*1.54948
07/23/2014 14:55:00*1.54952*1.54949*1.54973*1.54946
07/23/2014 15:00:00*1.54949*1.54874*1.54959*1.54874
07/23/2014 15:05:00*1.54874*1.54967*1.54967*1.54862
07/23/2014 15:10:00*1.54967*1.54953*1.54971*1.54914
07/23/2014 15:15:00*1.54953*1.54955*1.54958*1.5493
07/23/2014 15:20:00*1.54955*1.5495*1.54967*1.54927
07/23/2014 15:25:00*1.5495*1.54935*1.5495*1.54927
07/23/2014 15:30:00*1.54935*1.54934*1.54942*1.54914
07/23/2014 15:35:00*1.54934*1.54944*1.54955*1.5492
07/23/2014 15:40:00*1.54944*1.54911*1.54944*1.54891
07/23/2014 15:45:00*1.54911*1.54938*1.54938*1.54904
07/23/2014 15:50:00*1.54938*1.54939*1.54942*1.54927
07/23/2014 15:55:00*1.54939*1.54944*1.54956*1.54936
07/23/2014 16:00:00*1.54944*1.5493*1.54944*1.54912
07/23/2014 16:05:00*1.5493*1.54934*1.54938*1.54908
07/23/2014 16:10:00*1.54934*1.54935*1.54951*1.54926
07/23/2014 16:15:00*1.54935*1.54894*1.54935*1.54888
07/23/2014 16:20:00*1.54894*1.54808*1.54894*1.548
07/23/2014 16:25:00*1.54808*1.54786*1.54815*1.54759
07/23/2014 16:30:00*1.54786*1.54791*1.54834*1.54786
07/23/2014 16:35:00*1.54791*1.54665*1.54804*1.5458
07/23/2014 16:40:00*1.54665*1.54712*1.54734*1.54665
07/23/2014 16:45:00*1.54712*1.54604*1.54728*1.54591
07/23/2014 16:50:00*1.54604*1.54629*1.54682*1.54597
07/23/2014 16:55:00*1.54629*1.54659*1.54684*1.54587
07/23/2014 17:00:00*1.54659*1.54587*1.54734*1.5456
