07/21/2014 17:05:00*1.55526*1.55629*1.55629*1.55526
07/21/2014 17:10:00*1.55629*1.55574*1.55629*1.5551
07/21/2014 17:15:00*1.55574*1.55599*1.55601*1.55572
07/21/2014 17:20:00*1.55599*1.55673*1.55683*1.55598
07/21/2014 17:25:00*1.55673*1.55697*1.55705*1.55662
07/21/2014 17:30:00*1.55697*1.55658*1.55697*1.55628
07/21/2014 17:35:00*1.55658*1.55628*1.55659*1.55616
07/21/2014 17:40:00*1.55628*1.55679*1.55679*1.55627
07/21/2014 17:45:00*1.55679*1.55659*1.55679*1.55649
07/21/2014 17:50:00*1.55659*1.55652*1.55668*1.55645
07/21/2014 17:55:00*1.55652*1.55661*1.55679*1.55647
07/21/2014 18:00:00*1.55661*1.55651*1.55663*1.55611
07/21/2014 18:05:00*1.55651*1.55651*1.55663*1.55567
07/21/2014 18:10:00*1.55651*1.5564*1.55659*1.55629
07/21/2014 18:15:00*1.5564*1.55656*1.55679*1.55639
07/21/2014 18:20:00*1.55656*1.55698*1.55698*1.55656
07/21/2014 18:25:00*1.55698*1.55675*1.55704*1.55659
07/21/2014 18:30:00*1.55675*1.55703*1.55703*1.55658
07/21/2014 18:35:00*1.55703*1.55689*1.55715*1.55678
07/21/2014 18:40:00*1.55689*1.55694*1.55702*1.55648
07/21/2014 18:45:00*1.55694*1.55667*1.55721*1.55663
07/21/2014 18:50:00*1.55667*1.55688*1.55694*1.55653
07/21/2014 18:55:00*1.55688*1.55664*1.55702*1.5566
07/21/2014 19:00:00*1.55664*1.55687*1.55739*1.55664
07/21/2014 19:05:00*1.55687*1.55703*1.55712*1.55686
07/21/2014 19:10:00*1.55703*1.55693*1.55703*1.55673
07/21/2014 19:15:00*1.55693*1.55711*1.55717*1.55693
07/21/2014 19:20:00*1.55711*1.55762*1.55765*1.55705
07/21/2014 19:25:00*1.55762*1.55762*1.55766*1.5576
07/21/2014 19:30:00*1.55762*1.55753*1.55767*1.55752
07/21/2014 19:35:00*1.55753*1.55776*1.55776*1.55751
07/21/2014 19:40:00*1.55776*1.55771*1.55782*1.55766
07/21/2014 19:45:00*1.55771*1.55774*1.55779*1.55766
07/21/2014 19:50:00*1.55774*1.55783*1.55786*1.55752
07/21/2014 19:55:00*1.55783*1.55792*1.55799*1.55769
07/21/2014 20:00:00*1.55792*1.55795*1.55805*1.55771
07/21/2014 20:05:00*1.55795*1.55831*1.55836*1.55779
07/21/2014 20:10:00*1.55831*1.55855*1.55897*1.55819
07/21/2014 20:15:00*1.55855*1.55872*1.55877*1.55841
07/21/2014 20:20:00*1.55872*1.55837*1.55872*1.55822
07/21/2014 20:25:00*1.55837*1.55843*1.55854*1.55827
07/21/2014 20:30:00*1.55843*1.55867*1.55873*1.55832
07/21/2014 20:35:00*1.55867*1.55871*1.55907*1.55855
07/21/2014 20:40:00*1.55871*1.55892*1.55906*1.55871
07/21/2014 20:45:00*1.55892*1.55848*1.55896*1.55845
07/21/2014 20:50:00*1.55848*1.55866*1.55867*1.55834
07/21/2014 20:55:00*1.55866*1.55864*1.55882*1.55853
07/21/2014 21:00:00*1.55864*1.5585*1.55884*1.55842
07/21/2014 21:05:00*1.5585*1.55857*1.55865*1.55842
07/21/2014 21:10:00*1.55857*1.55827*1.55865*1.55805
07/21/2014 21:15:00*1.55827*1.55805*1.55829*1.55801
07/21/2014 21:20:00*1.55805*1.55794*1.55813*1.55794
07/21/2014 21:25:00*1.55794*1.5579*1.55817*1.55789
07/21/2014 21:30:00*1.5579*1.55776*1.55798*1.55773
07/21/2014 21:35:00*1.55776*1.55779*1.5579*1.55768
07/21/2014 21:40:00*1.55779*1.55765*1.55785*1.55761
07/21/2014 21:45:00*1.55765*1.55759*1.55794*1.55759
07/21/2014 21:50:00*1.55759*1.55754*1.55771*1.55741
07/21/2014 21:55:00*1.55754*1.55732*1.55754*1.55705
07/21/2014 22:00:00*1.55732*1.5571*1.55733*1.55694
07/21/2014 22:05:00*1.5571*1.55767*1.55769*1.5571
07/21/2014 22:10:00*1.55767*1.55744*1.5582*1.55741
07/21/2014 22:15:00*1.55744*1.55752*1.55769*1.55744
07/21/2014 22:20:00*1.55752*1.55793*1.55793*1.55735
07/21/2014 22:25:00*1.55793*1.55774*1.55822*1.55773
07/21/2014 22:30:00*1.55774*1.55795*1.558*1.55754
07/21/2014 22:35:00*1.55795*1.55796*1.55803*1.55781
07/21/2014 22:40:00*1.55796*1.55791*1.55796*1.5577
07/21/2014 22:45:00*1.55791*1.5581*1.5581*1.55783
07/21/2014 22:50:00*1.5581*1.55834*1.55839*1.55809
07/21/2014 22:55:00*1.55834*1.55813*1.55843*1.55806
07/21/2014 23:00:00*1.55813*1.55772*1.55813*1.5577
07/21/2014 23:05:00*1.55772*1.55761*1.55776*1.5572
07/21/2014 23:10:00*1.55761*1.55677*1.55762*1.55629
07/21/2014 23:15:00*1.55677*1.55729*1.55761*1.55677
07/21/2014 23:20:00*1.55729*1.55733*1.55778*1.55721
07/21/2014 23:25:00*1.55733*1.55811*1.55832*1.55732
07/21/2014 23:30:00*1.55811*1.55817*1.55841*1.55808
07/21/2014 23:35:00*1.55817*1.55823*1.55844*1.55773
07/21/2014 23:40:00*1.55823*1.55805*1.55843*1.55792
07/21/2014 23:45:00*1.55805*1.55755*1.55805*1.55755
07/21/2014 23:50:00*1.55755*1.55808*1.55818*1.55752
07/21/2014 23:55:00*1.55808*1.55816*1.5582*1.55805
07/22/2014 00:00:00*1.55816*1.55796*1.55816*1.55787
07/22/2014 00:05:00*1.55796*1.55747*1.55806*1.55716
07/22/2014 00:10:00*1.55747*1.55806*1.55814*1.5574
07/22/2014 00:15:00*1.55806*1.55841*1.55895*1.55795
07/22/2014 00:20:00*1.55841*1.55828*1.55841*1.55803
07/22/2014 00:25:00*1.55828*1.55819*1.55828*1.55801
07/22/2014 00:30:00*1.55819*1.55825*1.55832*1.55808
07/22/2014 00:35:00*1.55825*1.55856*1.55856*1.55818
07/22/2014 00:40:00*1.55856*1.55857*1.55871*1.5584
07/22/2014 00:45:00*1.55857*1.55876*1.55902*1.55849
07/22/2014 00:50:00*1.55876*1.55858*1.55904*1.55846
07/22/2014 00:55:00*1.55858*1.5584*1.5586*1.5584
07/22/2014 01:00:00*1.5584*1.55856*1.55869*1.55839
07/22/2014 01:05:00*1.55856*1.55808*1.55857*1.55788
07/22/2014 01:10:00*1.55808*1.55829*1.55831*1.55808
07/22/2014 01:15:00*1.55829*1.55842*1.55844*1.55823
07/22/2014 01:20:00*1.55842*1.5585*1.55879*1.55842
07/22/2014 01:25:00*1.5585*1.55812*1.55864*1.55808
07/22/2014 01:30:00*1.55812*1.55849*1.55854*1.55798
07/22/2014 01:35:00*1.55849*1.5587*1.55886*1.55847
07/22/2014 01:40:00*1.5587*1.55869*1.55881*1.55857
07/22/2014 01:45:00*1.55869*1.55849*1.55871*1.55842
07/22/2014 01:50:00*1.55849*1.55847*1.5585*1.55819
07/22/2014 01:55:00*1.55847*1.558*1.55847*1.55778
07/22/2014 02:00:00*1.558*1.55801*1.55824*1.55788
07/22/2014 02:05:00*1.55801*1.55743*1.5581*1.55743
07/22/2014 02:10:00*1.55743*1.55723*1.55783*1.55716
07/22/2014 02:15:00*1.55723*1.55779*1.55783*1.55715
07/22/2014 02:20:00*1.55779*1.55725*1.55781*1.55699
07/22/2014 02:25:00*1.55725*1.55723*1.55753*1.55704
07/22/2014 02:30:00*1.55723*1.55757*1.55757*1.55698
07/22/2014 02:35:00*1.55757*1.55722*1.5576*1.55716
07/22/2014 02:40:00*1.55722*1.5574*1.55752*1.55667
07/22/2014 02:45:00*1.5574*1.55709*1.55764*1.55704
07/22/2014 02:50:00*1.55709*1.55692*1.55732*1.55684
07/22/2014 02:55:00*1.55692*1.55713*1.55735*1.55684
07/22/2014 03:00:00*1.55713*1.55714*1.55719*1.55703
07/22/2014 03:05:00*1.55714*1.55721*1.55764*1.55685
07/22/2014 03:10:00*1.55721*1.55652*1.55752*1.55647
07/22/2014 03:15:00*1.55652*1.55689*1.55695*1.55635
07/22/2014 03:20:00*1.55689*1.5574*1.55741*1.55687
07/22/2014 03:25:00*1.5574*1.55805*1.55806*1.5574
07/22/2014 03:30:00*1.55805*1.55779*1.55856*1.55776
07/22/2014 03:35:00*1.55779*1.55744*1.55779*1.55736
07/22/2014 03:40:00*1.55744*1.55759*1.55762*1.55738
07/22/2014 03:45:00*1.55759*1.55704*1.55765*1.55704
07/22/2014 03:50:00*1.55704*1.55839*1.55879*1.55704
07/22/2014 03:55:00*1.55839*1.55796*1.55867*1.55796
07/22/2014 04:00:00*1.55796*1.55825*1.55839*1.55762
07/22/2014 04:05:00*1.55825*1.558*1.55835*1.55791
07/22/2014 04:10:00*1.558*1.55764*1.55801*1.55747
07/22/2014 04:15:00*1.55764*1.55685*1.55764*1.55679
07/22/2014 04:20:00*1.55685*1.55622*1.55714*1.55622
07/22/2014 04:25:00*1.55622*1.55649*1.55666*1.55616
07/22/2014 04:30:00*1.55649*1.55543*1.55662*1.55543
07/22/2014 04:35:00*1.55543*1.55539*1.55557*1.55499
07/22/2014 04:40:00*1.55539*1.5557*1.55582*1.55539
07/22/2014 04:45:00*1.5557*1.55622*1.55642*1.55551
07/22/2014 04:50:00*1.55622*1.55568*1.55622*1.55551
07/22/2014 04:55:00*1.55568*1.55523*1.55572*1.55499
07/22/2014 05:00:00*1.55523*1.55555*1.55555*1.55523
07/22/2014 05:05:00*1.55555*1.55532*1.55592*1.55531
07/22/2014 05:10:00*1.55532*1.55468*1.55545*1.55445
07/22/2014 05:15:00*1.55468*1.55498*1.55507*1.55468
07/22/2014 05:20:00*1.55498*1.55487*1.5551*1.55482
07/22/2014 05:25:00*1.55487*1.55419*1.55487*1.55406
07/22/2014 05:30:00*1.55419*1.55474*1.55486*1.55415
07/22/2014 05:35:00*1.55474*1.55465*1.55487*1.55448
07/22/2014 05:40:00*1.55465*1.55473*1.55473*1.55432
07/22/2014 05:45:00*1.55473*1.55545*1.55545*1.55461
07/22/2014 05:50:00*1.55545*1.55546*1.55562*1.55533
07/22/2014 05:55:00*1.55546*1.55541*1.55569*1.55539
07/22/2014 06:00:00*1.55541*1.55495*1.55542*1.55481
07/22/2014 06:05:00*1.55495*1.55455*1.555*1.55443
07/22/2014 06:10:00*1.55455*1.55483*1.55491*1.55448
07/22/2014 06:15:00*1.55483*1.55499*1.55499*1.55478
07/22/2014 06:20:00*1.55499*1.55501*1.55519*1.55479
07/22/2014 06:25:00*1.55501*1.55496*1.55509*1.5549
07/22/2014 06:30:00*1.55496*1.55525*1.55525*1.55487
07/22/2014 06:35:00*1.55525*1.55524*1.55526*1.55513
07/22/2014 06:40:00*1.55524*1.55496*1.55524*1.55484
07/22/2014 06:45:00*1.55496*1.555*1.55519*1.55479
07/22/2014 06:50:00*1.555*1.55554*1.55559*1.55499
07/22/2014 06:55:00*1.55554*1.55486*1.55569*1.55479
07/22/2014 07:00:00*1.55486*1.5555*1.55551*1.55457
07/22/2014 07:05:00*1.5555*1.55539*1.55576*1.55535
07/22/2014 07:10:00*1.55539*1.55543*1.55563*1.55518
07/22/2014 07:15:00*1.55543*1.55537*1.55553*1.55526
07/22/2014 07:20:00*1.55537*1.5554*1.55607*1.5551
07/22/2014 07:25:00*1.5554*1.55558*1.55569*1.55497
07/22/2014 07:30:00*1.55558*1.55636*1.55644*1.55552
07/22/2014 07:35:00*1.55636*1.5558*1.55639*1.55566
07/22/2014 07:40:00*1.5558*1.5558*1.55589*1.55562
07/22/2014 07:45:00*1.5558*1.55591*1.556*1.55577
07/22/2014 07:50:00*1.55591*1.5553*1.55602*1.55524
07/22/2014 07:55:00*1.5553*1.55594*1.55673*1.5553
07/22/2014 08:00:00*1.55594*1.55577*1.55619*1.55565
07/22/2014 08:05:00*1.55577*1.55638*1.5564*1.55569
07/22/2014 08:10:00*1.55638*1.55649*1.55656*1.55595
07/22/2014 08:15:00*1.55649*1.5562*1.55659*1.5562
07/22/2014 08:20:00*1.5562*1.55674*1.55675*1.556
07/22/2014 08:25:00*1.55674*1.55665*1.55694*1.55641
07/22/2014 08:30:00*1.55665*1.55711*1.55719*1.55612
07/22/2014 08:35:00*1.55711*1.55434*1.55711*1.55363
07/22/2014 08:40:00*1.55434*1.55231*1.55435*1.55158
07/22/2014 08:45:00*1.55231*1.55259*1.55319*1.55185
07/22/2014 08:50:00*1.55259*1.55249*1.55269*1.55109
07/22/2014 08:55:00*1.55249*1.55123*1.55249*1.55091
07/22/2014 09:00:00*1.55123*1.55095*1.55149*1.55091
07/22/2014 09:05:00*1.55095*1.55163*1.55194*1.55084
07/22/2014 09:10:00*1.55163*1.55115*1.55204*1.55064
07/22/2014 09:15:00*1.55115*1.55241*1.55257*1.55115
07/22/2014 09:20:00*1.55241*1.55305*1.55318*1.55203
07/22/2014 09:25:00*1.55305*1.55299*1.55325*1.55245
07/22/2014 09:30:00*1.55299*1.55226*1.55314*1.55226
07/22/2014 09:35:00*1.55226*1.55272*1.55299*1.55215
07/22/2014 09:40:00*1.55272*1.55306*1.55313*1.55252
07/22/2014 09:45:00*1.55306*1.55369*1.55373*1.55252
07/22/2014 09:50:00*1.55369*1.55346*1.55409*1.553
07/22/2014 09:55:00*1.55346*1.55365*1.55375*1.55314
07/22/2014 10:00:00*1.55365*1.55338*1.55421*1.55335
07/22/2014 10:05:00*1.55338*1.55393*1.55406*1.55317
07/22/2014 10:10:00*1.55393*1.55387*1.55431*1.55344
07/22/2014 10:15:00*1.55387*1.55396*1.5542*1.55363
07/22/2014 10:20:00*1.55396*1.55398*1.55411*1.5534
07/22/2014 10:25:00*1.55398*1.55363*1.55409*1.55341
07/22/2014 10:30:00*1.55363*1.55356*1.55394*1.55333
07/22/2014 10:35:00*1.55356*1.5535*1.55379*1.55331
07/22/2014 10:40:00*1.5535*1.55388*1.55388*1.5534
07/22/2014 10:45:00*1.55388*1.55373*1.55429*1.55373
07/22/2014 10:50:00*1.55373*1.55388*1.55399*1.5537
07/22/2014 10:55:00*1.55388*1.55394*1.55409*1.55379
07/22/2014 11:00:00*1.55394*1.55455*1.55457*1.55375
07/22/2014 11:05:00*1.55455*1.55477*1.55503*1.55446
07/22/2014 11:10:00*1.55477*1.5546*1.55487*1.55419
07/22/2014 11:15:00*1.5546*1.55467*1.55477*1.55439
07/22/2014 11:20:00*1.55467*1.55504*1.55504*1.55455
07/22/2014 11:25:00*1.55504*1.55527*1.55547*1.55496
07/22/2014 11:30:00*1.55527*1.55517*1.55532*1.55504
07/22/2014 11:35:00*1.55517*1.55529*1.55591*1.55495
07/22/2014 11:40:00*1.55529*1.55563*1.55609*1.55529
07/22/2014 11:45:00*1.55563*1.55541*1.55612*1.55517
07/22/2014 11:50:00*1.55541*1.55594*1.55594*1.55506
07/22/2014 11:55:00*1.55594*1.55578*1.556*1.55565
07/22/2014 12:00:00*1.55578*1.55591*1.55606*1.55571
07/22/2014 12:05:00*1.55591*1.55534*1.55592*1.55534
07/22/2014 12:10:00*1.55534*1.55545*1.55556*1.55532
07/22/2014 12:15:00*1.55545*1.55547*1.55562*1.55542
07/22/2014 12:20:00*1.55547*1.55589*1.55621*1.55547
07/22/2014 12:25:00*1.55589*1.55528*1.55589*1.55523
07/22/2014 12:30:00*1.55528*1.55499*1.5553*1.55499
07/22/2014 12:35:00*1.55499*1.55517*1.55525*1.55499
07/22/2014 12:40:00*1.55517*1.55544*1.55552*1.55517
07/22/2014 12:45:00*1.55544*1.5557*1.55574*1.55543
07/22/2014 12:50:00*1.5557*1.55582*1.55593*1.55569
07/22/2014 12:55:00*1.55582*1.5556*1.55586*1.55559
07/22/2014 13:00:00*1.5556*1.55568*1.55577*1.5555
07/22/2014 13:05:00*1.55568*1.555*1.55585*1.55489
07/22/2014 13:10:00*1.555*1.55414*1.55503*1.55414
07/22/2014 13:15:00*1.55414*1.55431*1.55463*1.55409
07/22/2014 13:20:00*1.55431*1.5539*1.55431*1.55373
07/22/2014 13:25:00*1.5539*1.55391*1.55428*1.55383
07/22/2014 13:30:00*1.55391*1.5542*1.55441*1.55384
07/22/2014 13:35:00*1.5542*1.55415*1.55435*1.55415
07/22/2014 13:40:00*1.55415*1.55459*1.55467*1.55415
07/22/2014 13:45:00*1.55459*1.55429*1.55459*1.55409
07/22/2014 13:50:00*1.55429*1.55424*1.55459*1.55424
07/22/2014 13:55:00*1.55424*1.55428*1.55436*1.55417
07/22/2014 14:00:00*1.55428*1.55419*1.55451*1.55416
07/22/2014 14:05:00*1.55419*1.55419*1.55425*1.55415
07/22/2014 14:10:00*1.55419*1.554*1.55419*1.55396
07/22/2014 14:15:00*1.554*1.55409*1.55419*1.554
07/22/2014 14:20:00*1.55409*1.55393*1.55417*1.55389
07/22/2014 14:25:00*1.55393*1.55388*1.55408*1.55377
07/22/2014 14:30:00*1.55388*1.55402*1.55403*1.55383
07/22/2014 14:35:00*1.55402*1.55409*1.5541*1.55402
07/22/2014 14:40:00*1.55409*1.55413*1.55416*1.55406
07/22/2014 14:45:00*1.55413*1.55401*1.55414*1.55395
07/22/2014 14:50:00*1.55401*1.55403*1.55417*1.55397
07/22/2014 14:55:00*1.55403*1.55439*1.55439*1.55402
07/22/2014 15:00:00*1.55439*1.55393*1.5545*1.55387
07/22/2014 15:05:00*1.55393*1.55425*1.55434*1.5538
07/22/2014 15:10:00*1.55425*1.55433*1.55449*1.55408
07/22/2014 15:15:00*1.55433*1.55452*1.5546*1.5543
07/22/2014 15:20:00*1.55452*1.55449*1.55454*1.55439
07/22/2014 15:25:00*1.55449*1.55448*1.55465*1.55442
07/22/2014 15:30:00*1.55448*1.55431*1.55454*1.55429
07/22/2014 15:35:00*1.55431*1.55453*1.55453*1.55427
07/22/2014 15:40:00*1.55453*1.5545*1.55455*1.55446
07/22/2014 15:45:00*1.5545*1.55431*1.55467*1.55429
07/22/2014 15:50:00*1.55431*1.55418*1.55431*1.55418
07/22/2014 15:55:00*1.55418*1.55417*1.55418*1.55397
07/22/2014 16:00:00*1.55417*1.55369*1.55426*1.55364
07/22/2014 16:05:00*1.55369*1.55416*1.55417*1.55364
07/22/2014 16:10:00*1.55416*1.55397*1.55439*1.55394
07/22/2014 16:15:00*1.55397*1.55371*1.55422*1.55369
07/22/2014 16:20:00*1.55371*1.55365*1.55401*1.55365
07/22/2014 16:25:00*1.55365*1.55403*1.55442*1.55343
07/22/2014 16:30:00*1.55403*1.55377*1.55403*1.55375
07/22/2014 16:35:00*1.55377*1.55374*1.55396*1.55365
07/22/2014 16:40:00*1.55374*1.55351*1.55381*1.55351
07/22/2014 16:45:00*1.55351*1.55359*1.55368*1.55351
07/22/2014 16:50:00*1.55359*1.55319*1.5536*1.55319
07/22/2014 16:55:00*1.55319*1.55306*1.55329*1.55298
07/22/2014 17:00:00*1.55306*1.55292*1.55336*1.55274
