07/20/2014 15:00:00*1.5561*1.5561*1.5561*1.5561
07/20/2014 15:05:00*1.5561*1.55582*1.5561*1.55582
07/20/2014 15:10:00*1.55582*1.55553*1.55587*1.55552
07/20/2014 15:15:00*1.55553*1.55678*1.55678*1.55553
07/20/2014 15:20:00*1.55678*1.55681*1.55719*1.55678
07/20/2014 15:25:00*1.55681*1.55682*1.55683*1.55681
07/20/2014 15:30:00*1.55682*1.55682*1.55683*1.55682
07/20/2014 15:35:00*1.55682*1.55672*1.55682*1.55672
07/20/2014 15:40:00*1.55672*1.55662*1.55682*1.55652
07/20/2014 15:45:00*1.55662*1.55681*1.55682*1.55608
07/20/2014 15:50:00*1.55681*1.55628*1.55681*1.55622
07/20/2014 15:55:00*1.55628*1.55629*1.55646*1.55627
07/20/2014 16:00:00*1.55629*1.55628*1.55646*1.55628
07/20/2014 16:05:00*1.55628*1.55635*1.55635*1.55628
07/20/2014 16:10:00*1.55635*1.5562*1.55636*1.55619
07/20/2014 16:15:00*1.5562*1.55644*1.55702*1.55596
07/20/2014 16:20:00*1.55644*1.55629*1.55662*1.55629
07/20/2014 16:25:00*1.55629*1.55645*1.55645*1.55621
07/20/2014 16:30:00*1.55645*1.55647*1.55662*1.55644
07/20/2014 16:35:00*1.55647*1.55623*1.55664*1.55623
07/20/2014 16:40:00*1.55623*1.55591*1.55628*1.55588
07/20/2014 16:45:00*1.55591*1.5559*1.55592*1.55524
07/20/2014 16:50:00*1.5559*1.5544*1.55593*1.5544
07/20/2014 16:55:00*1.5544*1.55493*1.55498*1.55366
07/20/2014 17:00:00*1.55493*1.55401*1.55511*1.55401
