07/17/2014 17:05:00*1.55913*1.55969*1.56032*1.55913
07/17/2014 17:10:00*1.55969*1.56019*1.56029*1.55969
07/17/2014 17:15:00*1.56019*1.56029*1.56029*1.55925
07/17/2014 17:20:00*1.56029*1.55954*1.56042*1.55946
07/17/2014 17:25:00*1.55954*1.56039*1.56059*1.55954
07/17/2014 17:30:00*1.56039*1.56034*1.56059*1.55997
07/17/2014 17:35:00*1.56034*1.56059*1.56071*1.56031
07/17/2014 17:40:00*1.56059*1.56074*1.56092*1.56042
07/17/2014 17:45:00*1.56074*1.56072*1.56107*1.5606
07/17/2014 17:50:00*1.56072*1.56078*1.56119*1.56072
07/17/2014 17:55:00*1.56078*1.56035*1.56078*1.56031
07/17/2014 18:00:00*1.56035*1.56081*1.56108*1.55996
07/17/2014 18:05:00*1.56081*1.56067*1.56081*1.56052
07/17/2014 18:10:00*1.56067*1.56065*1.56103*1.56051
07/17/2014 18:15:00*1.56065*1.56057*1.56095*1.5604
07/17/2014 18:20:00*1.56057*1.561*1.56103*1.56052
07/17/2014 18:25:00*1.561*1.56176*1.56225*1.561
07/17/2014 18:30:00*1.56176*1.5621*1.5622*1.56167
07/17/2014 18:35:00*1.5621*1.56187*1.56226*1.56187
07/17/2014 18:40:00*1.56187*1.56127*1.56196*1.56116
07/17/2014 18:45:00*1.56127*1.56084*1.56136*1.56075
07/17/2014 18:50:00*1.56084*1.56134*1.56155*1.56077
07/17/2014 18:55:00*1.56134*1.5611*1.56136*1.56101
07/17/2014 19:00:00*1.5611*1.56141*1.56155*1.56069
07/17/2014 19:05:00*1.56141*1.5614*1.56157*1.56129
07/17/2014 19:10:00*1.5614*1.5612*1.56153*1.56117
07/17/2014 19:15:00*1.5612*1.56155*1.56159*1.5612
07/17/2014 19:20:00*1.56155*1.56256*1.56267*1.56146
07/17/2014 19:25:00*1.56256*1.56173*1.56256*1.56148
07/17/2014 19:30:00*1.56173*1.56119*1.56174*1.56089
07/17/2014 19:35:00*1.56119*1.56097*1.56119*1.5605
07/17/2014 19:40:00*1.56097*1.5613*1.5613*1.56084
07/17/2014 19:45:00*1.5613*1.56133*1.56142*1.56126
07/17/2014 19:50:00*1.56133*1.56036*1.56161*1.56026
07/17/2014 19:55:00*1.56036*1.55989*1.56071*1.55952
07/17/2014 20:00:00*1.55989*1.55986*1.55999*1.5592
07/17/2014 20:05:00*1.55986*1.56049*1.56099*1.55982
07/17/2014 20:10:00*1.56049*1.55985*1.56049*1.55968
07/17/2014 20:15:00*1.55985*1.55952*1.56031*1.55934
07/17/2014 20:20:00*1.55952*1.55978*1.55987*1.55938
07/17/2014 20:25:00*1.55978*1.56012*1.56012*1.55967
07/17/2014 20:30:00*1.56012*1.55994*1.56027*1.55987
07/17/2014 20:35:00*1.55994*1.5597*1.55994*1.55946
07/17/2014 20:40:00*1.5597*1.56062*1.5608*1.55954
07/17/2014 20:45:00*1.56062*1.56042*1.56083*1.56034
07/17/2014 20:50:00*1.56042*1.56085*1.56117*1.56042
07/17/2014 20:55:00*1.56085*1.56099*1.5611*1.56035
07/17/2014 21:00:00*1.56099*1.56214*1.56214*1.56074
07/17/2014 21:05:00*1.56214*1.56178*1.56239*1.56148
07/17/2014 21:10:00*1.56178*1.56087*1.56178*1.56077
07/17/2014 21:15:00*1.56087*1.56073*1.56099*1.56068
07/17/2014 21:20:00*1.56073*1.56059*1.56084*1.56049
07/17/2014 21:25:00*1.56059*1.56113*1.56124*1.56051
07/17/2014 21:30:00*1.56113*1.5614*1.56169*1.5608
07/17/2014 21:35:00*1.5614*1.56217*1.56239*1.5613
07/17/2014 21:40:00*1.56217*1.56202*1.5624*1.56175
07/17/2014 21:45:00*1.56202*1.56106*1.56202*1.56106
07/17/2014 21:50:00*1.56106*1.56127*1.5613*1.56103
07/17/2014 21:55:00*1.56127*1.56087*1.56152*1.56084
07/17/2014 22:00:00*1.56087*1.56041*1.56087*1.56027
07/17/2014 22:05:00*1.56041*1.56074*1.56077*1.56039
07/17/2014 22:10:00*1.56074*1.56065*1.56122*1.56057
07/17/2014 22:15:00*1.56065*1.56023*1.56067*1.5601
07/17/2014 22:20:00*1.56023*1.55997*1.56042*1.5599
07/17/2014 22:25:00*1.55997*1.55991*1.56018*1.5598
07/17/2014 22:30:00*1.55991*1.55968*1.56006*1.55966
07/17/2014 22:35:00*1.55968*1.55986*1.55993*1.55959
07/17/2014 22:40:00*1.55986*1.55952*1.55992*1.55951
07/17/2014 22:45:00*1.55952*1.5595*1.55985*1.5595
07/17/2014 22:50:00*1.5595*1.5594*1.55969*1.5591
07/17/2014 22:55:00*1.5594*1.55838*1.5594*1.55804
07/17/2014 23:00:00*1.55838*1.55827*1.55869*1.55797
07/17/2014 23:05:00*1.55827*1.55877*1.55882*1.55827
07/17/2014 23:10:00*1.55877*1.55882*1.55909*1.55867
07/17/2014 23:15:00*1.55882*1.55862*1.55884*1.55858
07/17/2014 23:20:00*1.55862*1.55874*1.55884*1.55852
07/17/2014 23:25:00*1.55874*1.55872*1.55875*1.55842
07/17/2014 23:30:00*1.55872*1.5587*1.55874*1.55838
07/17/2014 23:35:00*1.5587*1.55881*1.55881*1.55863
07/17/2014 23:40:00*1.55881*1.55907*1.55921*1.55876
07/17/2014 23:45:00*1.55907*1.55901*1.55912*1.55899
07/17/2014 23:50:00*1.55901*1.55878*1.55923*1.55873
07/17/2014 23:55:00*1.55878*1.55894*1.55903*1.55873
07/18/2014 00:00:00*1.55894*1.5588*1.55899*1.55862
07/18/2014 00:05:00*1.5588*1.55844*1.5588*1.55844
07/18/2014 00:10:00*1.55844*1.55846*1.55859*1.55839
07/18/2014 00:15:00*1.55846*1.55848*1.55857*1.55829
07/18/2014 00:20:00*1.55848*1.55853*1.55861*1.55843
07/18/2014 00:25:00*1.55853*1.55839*1.55859*1.55825
07/18/2014 00:30:00*1.55839*1.55815*1.55854*1.55807
07/18/2014 00:35:00*1.55815*1.55855*1.55856*1.55783
07/18/2014 00:40:00*1.55855*1.55853*1.55861*1.55839
07/18/2014 00:45:00*1.55853*1.55813*1.55857*1.55802
07/18/2014 00:50:00*1.55813*1.5583*1.55841*1.5581
07/18/2014 00:55:00*1.5583*1.55815*1.5584*1.55814
07/18/2014 01:00:00*1.55815*1.55811*1.55822*1.55797
07/18/2014 01:05:00*1.55811*1.55838*1.55843*1.55792
07/18/2014 01:10:00*1.55838*1.55814*1.55852*1.55812
07/18/2014 01:15:00*1.55814*1.55801*1.55818*1.55794
07/18/2014 01:20:00*1.55801*1.55776*1.55804*1.55772
07/18/2014 01:25:00*1.55776*1.55797*1.558*1.55776
07/18/2014 01:30:00*1.55797*1.5582*1.55822*1.55797
07/18/2014 01:35:00*1.5582*1.55799*1.5582*1.55783
07/18/2014 01:40:00*1.55799*1.55816*1.55818*1.55799
07/18/2014 01:45:00*1.55816*1.55769*1.55824*1.55764
07/18/2014 01:50:00*1.55769*1.55784*1.55797*1.55761
07/18/2014 01:55:00*1.55784*1.55724*1.55784*1.55707
07/18/2014 02:00:00*1.55724*1.55733*1.55735*1.55698
07/18/2014 02:05:00*1.55733*1.55765*1.55782*1.55729
07/18/2014 02:10:00*1.55765*1.55779*1.55793*1.55751
07/18/2014 02:15:00*1.55779*1.55776*1.55784*1.55758
07/18/2014 02:20:00*1.55776*1.55752*1.55801*1.55744
07/18/2014 02:25:00*1.55752*1.5575*1.55771*1.55741
07/18/2014 02:30:00*1.5575*1.55753*1.55757*1.55708
07/18/2014 02:35:00*1.55753*1.55745*1.55782*1.5573
07/18/2014 02:40:00*1.55745*1.55775*1.55807*1.55745
07/18/2014 02:45:00*1.55775*1.55784*1.55797*1.55761
07/18/2014 02:50:00*1.55784*1.55724*1.55786*1.55716
07/18/2014 02:55:00*1.55724*1.55744*1.55757*1.5572
07/18/2014 03:00:00*1.55744*1.5571*1.55748*1.55704
07/18/2014 03:05:00*1.5571*1.55755*1.55759*1.55705
07/18/2014 03:10:00*1.55755*1.55786*1.55795*1.55746
07/18/2014 03:15:00*1.55786*1.55777*1.55818*1.5577
07/18/2014 03:20:00*1.55777*1.5559*1.55777*1.5559
07/18/2014 03:25:00*1.5559*1.55584*1.556*1.55538
07/18/2014 03:30:00*1.55584*1.5561*1.55628*1.55543
07/18/2014 03:35:00*1.5561*1.55707*1.55735*1.55609
07/18/2014 03:40:00*1.55707*1.55749*1.55803*1.55692
07/18/2014 03:45:00*1.55749*1.55791*1.55799*1.55735
07/18/2014 03:50:00*1.55791*1.55774*1.55817*1.55767
07/18/2014 03:55:00*1.55774*1.55808*1.55809*1.5577
07/18/2014 04:00:00*1.55808*1.55784*1.55832*1.55782
07/18/2014 04:05:00*1.55784*1.55765*1.55822*1.55759
07/18/2014 04:10:00*1.55765*1.55782*1.55797*1.55756
07/18/2014 04:15:00*1.55782*1.55787*1.55795*1.55756
07/18/2014 04:20:00*1.55787*1.55759*1.55805*1.55748
07/18/2014 04:25:00*1.55759*1.55783*1.55809*1.55754
07/18/2014 04:30:00*1.55783*1.55802*1.55818*1.55782
07/18/2014 04:35:00*1.55802*1.55819*1.55819*1.55789
07/18/2014 04:40:00*1.55819*1.55802*1.55827*1.55794
07/18/2014 04:45:00*1.55802*1.55836*1.55845*1.55797
07/18/2014 04:50:00*1.55836*1.55844*1.55867*1.55828
07/18/2014 04:55:00*1.55844*1.55889*1.55892*1.5584
07/18/2014 05:00:00*1.55889*1.55901*1.55923*1.55866
07/18/2014 05:05:00*1.55901*1.55881*1.55911*1.55873
07/18/2014 05:10:00*1.55881*1.55887*1.55906*1.5586
07/18/2014 05:15:00*1.55887*1.5588*1.559*1.55875
07/18/2014 05:20:00*1.5588*1.55884*1.5591*1.55879
07/18/2014 05:25:00*1.55884*1.55859*1.55884*1.55857
07/18/2014 05:30:00*1.55859*1.55846*1.55859*1.55833
07/18/2014 05:35:00*1.55846*1.55797*1.55846*1.55797
07/18/2014 05:40:00*1.55797*1.55807*1.55807*1.55786
07/18/2014 05:45:00*1.55807*1.55807*1.55818*1.55773
07/18/2014 05:50:00*1.55807*1.55831*1.55835*1.55807
07/18/2014 05:55:00*1.55831*1.55807*1.55831*1.55804
07/18/2014 06:00:00*1.55807*1.5581*1.55832*1.55801
07/18/2014 06:05:00*1.5581*1.5578*1.5581*1.5578
07/18/2014 06:10:00*1.5578*1.55825*1.5584*1.5578
07/18/2014 06:15:00*1.55825*1.55852*1.55865*1.55802
07/18/2014 06:20:00*1.55852*1.55861*1.55868*1.55845
07/18/2014 06:25:00*1.55861*1.55894*1.55894*1.55851
07/18/2014 06:30:00*1.55894*1.55945*1.55949*1.55867
07/18/2014 06:35:00*1.55945*1.55857*1.55959*1.55856
07/18/2014 06:40:00*1.55857*1.55828*1.5586*1.55828
07/18/2014 06:45:00*1.55828*1.5581*1.55831*1.55802
07/18/2014 06:50:00*1.5581*1.55796*1.55818*1.55787
07/18/2014 06:55:00*1.55796*1.55872*1.55879*1.55781
07/18/2014 07:00:00*1.55872*1.55869*1.55885*1.5585
07/18/2014 07:05:00*1.55869*1.5585*1.55874*1.55834
07/18/2014 07:10:00*1.5585*1.55857*1.55867*1.55838
07/18/2014 07:15:00*1.55857*1.55842*1.55868*1.55829
07/18/2014 07:20:00*1.55842*1.55913*1.55915*1.55842
07/18/2014 07:25:00*1.55913*1.55937*1.55941*1.55892
07/18/2014 07:30:00*1.55937*1.55926*1.55947*1.5592
07/18/2014 07:35:00*1.55926*1.55916*1.5595*1.55913
07/18/2014 07:40:00*1.55916*1.55943*1.55947*1.55914
07/18/2014 07:45:00*1.55943*1.55933*1.55946*1.55929
07/18/2014 07:50:00*1.55933*1.55924*1.55937*1.55912
07/18/2014 07:55:00*1.55924*1.55917*1.55926*1.55911
07/18/2014 08:00:00*1.55917*1.55888*1.55922*1.55888
07/18/2014 08:05:00*1.55888*1.55862*1.55901*1.55843
07/18/2014 08:10:00*1.55862*1.5582*1.55862*1.55792
07/18/2014 08:15:00*1.5582*1.55782*1.5582*1.55773
07/18/2014 08:20:00*1.55782*1.55821*1.55821*1.55758
07/18/2014 08:25:00*1.55821*1.55849*1.55861*1.55813
07/18/2014 08:30:00*1.55849*1.55808*1.55856*1.55799
07/18/2014 08:35:00*1.55808*1.55639*1.55808*1.5557
07/18/2014 08:40:00*1.55639*1.55735*1.55756*1.55627
07/18/2014 08:45:00*1.55735*1.55821*1.55827*1.55722
07/18/2014 08:50:00*1.55821*1.55788*1.55821*1.55758
07/18/2014 08:55:00*1.55788*1.55799*1.55812*1.55775
07/18/2014 09:00:00*1.55799*1.55828*1.55848*1.55764
07/18/2014 09:05:00*1.55828*1.55864*1.55875*1.55817
07/18/2014 09:10:00*1.55864*1.55666*1.55899*1.55666
07/18/2014 09:15:00*1.55666*1.55653*1.55706*1.55619
07/18/2014 09:20:00*1.55653*1.5574*1.55799*1.55639
07/18/2014 09:25:00*1.5574*1.55713*1.55783*1.55709
07/18/2014 09:30:00*1.55713*1.55746*1.55754*1.55709
07/18/2014 09:35:00*1.55746*1.55796*1.55806*1.55723
07/18/2014 09:40:00*1.55796*1.55787*1.55806*1.55712
07/18/2014 09:45:00*1.55787*1.55788*1.55814*1.55743
07/18/2014 09:50:00*1.55788*1.55773*1.55802*1.55742
07/18/2014 09:55:00*1.55773*1.55783*1.55812*1.55747
07/18/2014 10:00:00*1.55783*1.55803*1.55829*1.55773
07/18/2014 10:05:00*1.55803*1.55856*1.55886*1.55759
07/18/2014 10:10:00*1.55856*1.55829*1.55879*1.55805
07/18/2014 10:15:00*1.55829*1.55825*1.55849*1.55788
07/18/2014 10:20:00*1.55825*1.5584*1.55867*1.55801
07/18/2014 10:25:00*1.5584*1.55848*1.55864*1.5583
07/18/2014 10:30:00*1.55848*1.55801*1.55862*1.55788
07/18/2014 10:35:00*1.55801*1.5581*1.55821*1.55769
07/18/2014 10:40:00*1.5581*1.5577*1.5581*1.55766
07/18/2014 10:45:00*1.5577*1.5579*1.55795*1.5577
07/18/2014 10:50:00*1.5579*1.55819*1.55819*1.55782
07/18/2014 10:55:00*1.55819*1.55768*1.55825*1.55748
07/18/2014 11:00:00*1.55768*1.55751*1.55784*1.5573
07/18/2014 11:05:00*1.55751*1.55702*1.55753*1.55688
07/18/2014 11:10:00*1.55702*1.55648*1.55713*1.55631
07/18/2014 11:15:00*1.55648*1.55584*1.55679*1.5558
07/18/2014 11:20:00*1.55584*1.55579*1.55621*1.55566
07/18/2014 11:25:00*1.55579*1.55612*1.55629*1.55577
07/18/2014 11:30:00*1.55612*1.55672*1.55689*1.55612
07/18/2014 11:35:00*1.55672*1.55669*1.55673*1.55629
07/18/2014 11:40:00*1.55669*1.55639*1.55674*1.55639
07/18/2014 11:45:00*1.55639*1.55681*1.55688*1.55639
07/18/2014 11:50:00*1.55681*1.55669*1.55699*1.5565
07/18/2014 11:55:00*1.55669*1.55697*1.55706*1.5563
07/18/2014 12:00:00*1.55697*1.55742*1.55748*1.55693
07/18/2014 12:05:00*1.55742*1.55745*1.55756*1.55724
07/18/2014 12:10:00*1.55745*1.55755*1.55794*1.55744
07/18/2014 12:15:00*1.55755*1.55712*1.55756*1.55706
07/18/2014 12:20:00*1.55712*1.55604*1.55716*1.556
07/18/2014 12:25:00*1.55604*1.55684*1.55685*1.55604
07/18/2014 12:30:00*1.55684*1.55698*1.557*1.55681
07/18/2014 12:35:00*1.55698*1.55673*1.55705*1.55663
07/18/2014 12:40:00*1.55673*1.55669*1.55676*1.55662
07/18/2014 12:45:00*1.55669*1.55609*1.55669*1.55587
07/18/2014 12:50:00*1.55609*1.55583*1.55611*1.55574
07/18/2014 12:55:00*1.55583*1.55605*1.55615*1.55583
07/18/2014 13:00:00*1.55605*1.55661*1.55661*1.55597
07/18/2014 13:05:00*1.55661*1.55659*1.55672*1.55645
07/18/2014 13:10:00*1.55659*1.55669*1.55698*1.55658
07/18/2014 13:15:00*1.55669*1.55683*1.55694*1.55669
07/18/2014 13:20:00*1.55683*1.55678*1.55699*1.55675
07/18/2014 13:25:00*1.55678*1.55695*1.55699*1.55673
07/18/2014 13:30:00*1.55695*1.55697*1.55705*1.55679
07/18/2014 13:35:00*1.55697*1.55689*1.55715*1.5566
07/18/2014 13:40:00*1.55689*1.55738*1.55741*1.55682
07/18/2014 13:45:00*1.55738*1.55685*1.55745*1.55669
07/18/2014 13:50:00*1.55685*1.55669*1.55714*1.5566
07/18/2014 13:55:00*1.55669*1.55681*1.55689*1.55661
07/18/2014 14:00:00*1.55681*1.55663*1.55686*1.55663
07/18/2014 14:05:00*1.55663*1.55712*1.55719*1.55659
07/18/2014 14:10:00*1.55712*1.55702*1.55712*1.55683
07/18/2014 14:15:00*1.55702*1.55699*1.55719*1.55694
07/18/2014 14:20:00*1.55699*1.55703*1.55707*1.55691
07/18/2014 14:25:00*1.55703*1.55667*1.55711*1.55659
07/18/2014 14:30:00*1.55667*1.55631*1.55673*1.55631
07/18/2014 14:35:00*1.55631*1.55621*1.55636*1.55609
07/18/2014 14:40:00*1.55621*1.55673*1.55678*1.5562
07/18/2014 14:45:00*1.55673*1.5566*1.55677*1.5564
07/18/2014 14:50:00*1.5566*1.55669*1.55669*1.55639
07/18/2014 14:55:00*1.55669*1.55669*1.55679*1.55649
07/18/2014 15:00:00*1.55669*1.55679*1.55689*1.55656
07/18/2014 15:05:00*1.55679*1.55672*1.55679*1.55649
07/18/2014 15:10:00*1.55672*1.55639*1.55683*1.55639
07/18/2014 15:15:00*1.55639*1.55641*1.55648*1.55629
07/18/2014 15:20:00*1.55641*1.55649*1.55669*1.55641
07/18/2014 15:25:00*1.55649*1.55659*1.55662*1.5563
07/18/2014 15:30:00*1.55659*1.55683*1.55684*1.55632
07/18/2014 15:35:00*1.55683*1.55654*1.55684*1.55653
07/18/2014 15:40:00*1.55654*1.5565*1.55661*1.55646
07/18/2014 15:45:00*1.5565*1.55659*1.55664*1.5565
07/18/2014 15:50:00*1.55659*1.5565*1.55671*1.55637
07/18/2014 15:55:00*1.5565*1.55669*1.55689*1.55647
07/18/2014 16:00:00*1.55669*1.55664*1.55689*1.55661
07/18/2014 16:05:00*1.55664*1.55653*1.55674*1.55653
07/18/2014 16:10:00*1.55653*1.55669*1.55672*1.55645
07/18/2014 16:15:00*1.55669*1.55664*1.55669*1.55659
07/18/2014 16:20:00*1.55664*1.55688*1.55694*1.55663
07/18/2014 16:25:00*1.55688*1.55691*1.55702*1.55688
07/18/2014 16:30:00*1.55691*1.55713*1.55724*1.5569
07/18/2014 16:35:00*1.55713*1.55708*1.55714*1.55687
07/18/2014 16:40:00*1.55708*1.55714*1.55734*1.5566
07/18/2014 16:45:00*1.55714*1.55648*1.55715*1.55635
07/18/2014 16:50:00*1.55648*1.55665*1.55691*1.55605
07/18/2014 16:55:00*1.55665*1.5564*1.55679*1.55619
