07/16/2014 17:05:00*1.55124*1.55174*1.55203*1.55124
07/16/2014 17:10:00*1.55174*1.55177*1.55183*1.55165
07/16/2014 17:15:00*1.55177*1.55129*1.55177*1.55126
07/16/2014 17:20:00*1.55129*1.55129*1.5514*1.55122
07/16/2014 17:25:00*1.55129*1.55137*1.55151*1.55126
07/16/2014 17:30:00*1.55137*1.55159*1.55165*1.55128
07/16/2014 17:35:00*1.55159*1.55164*1.5517*1.55145
07/16/2014 17:40:00*1.55164*1.55162*1.55184*1.55154
07/16/2014 17:45:00*1.55162*1.5516*1.55167*1.55148
07/16/2014 17:50:00*1.5516*1.55197*1.55197*1.5516
07/16/2014 17:55:00*1.55197*1.55205*1.55207*1.55193
07/16/2014 18:00:00*1.55205*1.55223*1.55242*1.55205
07/16/2014 18:05:00*1.55223*1.55187*1.55226*1.55186
07/16/2014 18:10:00*1.55187*1.55192*1.55225*1.55187
07/16/2014 18:15:00*1.55192*1.55204*1.5521*1.5519
07/16/2014 18:20:00*1.55204*1.55194*1.5522*1.55194
07/16/2014 18:25:00*1.55194*1.55167*1.55195*1.55167
07/16/2014 18:30:00*1.55167*1.55182*1.55182*1.55162
07/16/2014 18:35:00*1.55182*1.55194*1.5521*1.55174
07/16/2014 18:40:00*1.55194*1.5523*1.55234*1.55184
07/16/2014 18:45:00*1.5523*1.55203*1.55248*1.55196
07/16/2014 18:50:00*1.55203*1.55233*1.55238*1.55199
07/16/2014 18:55:00*1.55233*1.55251*1.55251*1.55199
07/16/2014 19:00:00*1.55251*1.55198*1.55251*1.55186
07/16/2014 19:05:00*1.55198*1.5523*1.55234*1.55189
07/16/2014 19:10:00*1.5523*1.55202*1.55236*1.55202
07/16/2014 19:15:00*1.55202*1.55199*1.55215*1.55172
07/16/2014 19:20:00*1.55199*1.5519*1.55213*1.55164
07/16/2014 19:25:00*1.5519*1.55218*1.55244*1.55184
07/16/2014 19:30:00*1.55218*1.55213*1.55228*1.55196
07/16/2014 19:35:00*1.55213*1.55228*1.55232*1.5521
07/16/2014 19:40:00*1.55228*1.55181*1.55228*1.55174
07/16/2014 19:45:00*1.55181*1.55171*1.55217*1.55171
07/16/2014 19:50:00*1.55171*1.55138*1.55184*1.55132
07/16/2014 19:55:00*1.55138*1.55131*1.55149*1.55119
07/16/2014 20:00:00*1.55131*1.55221*1.55221*1.55131
07/16/2014 20:05:00*1.55221*1.5516*1.55222*1.55122
07/16/2014 20:10:00*1.5516*1.55191*1.55191*1.55156
07/16/2014 20:15:00*1.55191*1.5519*1.55197*1.55168
07/16/2014 20:20:00*1.5519*1.55234*1.55247*1.5519
07/16/2014 20:25:00*1.55234*1.55251*1.55251*1.55224
07/16/2014 20:30:00*1.55251*1.55257*1.55263*1.55247
07/16/2014 20:35:00*1.55257*1.55294*1.55304*1.55254
07/16/2014 20:40:00*1.55294*1.55284*1.55294*1.5526
07/16/2014 20:45:00*1.55284*1.55346*1.55346*1.55284
07/16/2014 20:50:00*1.55346*1.55358*1.5537*1.55333
07/16/2014 20:55:00*1.55358*1.55345*1.55373*1.55332
07/16/2014 21:00:00*1.55345*1.55458*1.55474*1.55333
07/16/2014 21:05:00*1.55458*1.55407*1.5548*1.55378
07/16/2014 21:10:00*1.55407*1.55554*1.55599*1.55407
07/16/2014 21:15:00*1.55554*1.55531*1.55581*1.55476
07/16/2014 21:20:00*1.55531*1.55569*1.55572*1.55528
07/16/2014 21:25:00*1.55569*1.55618*1.55691*1.55568
07/16/2014 21:30:00*1.55618*1.55634*1.55672*1.55617
07/16/2014 21:35:00*1.55634*1.55602*1.55659*1.55594
07/16/2014 21:40:00*1.55602*1.55612*1.55629*1.55602
07/16/2014 21:45:00*1.55612*1.55615*1.55658*1.55605
07/16/2014 21:50:00*1.55615*1.55629*1.55645*1.55615
07/16/2014 21:55:00*1.55629*1.55593*1.55639*1.5558
07/16/2014 22:00:00*1.55593*1.5557*1.55599*1.55564
07/16/2014 22:05:00*1.5557*1.55581*1.55583*1.55549
07/16/2014 22:10:00*1.55581*1.55606*1.55649*1.55581
07/16/2014 22:15:00*1.55606*1.55585*1.55615*1.55569
07/16/2014 22:20:00*1.55585*1.55587*1.55601*1.55569
07/16/2014 22:25:00*1.55587*1.55662*1.55667*1.55587
07/16/2014 22:30:00*1.55662*1.55672*1.55686*1.55654
07/16/2014 22:35:00*1.55672*1.55639*1.55672*1.55634
07/16/2014 22:40:00*1.55639*1.55638*1.55643*1.55594
07/16/2014 22:45:00*1.55638*1.55636*1.55669*1.55597
07/16/2014 22:50:00*1.55636*1.55587*1.55639*1.55587
07/16/2014 22:55:00*1.55587*1.55613*1.55613*1.55582
07/16/2014 23:00:00*1.55613*1.55618*1.55624*1.55602
07/16/2014 23:05:00*1.55618*1.55583*1.55622*1.55583
07/16/2014 23:10:00*1.55583*1.55592*1.55612*1.55581
07/16/2014 23:15:00*1.55592*1.5559*1.55597*1.5555
07/16/2014 23:20:00*1.5559*1.55581*1.5559*1.55573
07/16/2014 23:25:00*1.55581*1.55622*1.55628*1.55573
07/16/2014 23:30:00*1.55622*1.55611*1.55625*1.55606
07/16/2014 23:35:00*1.55611*1.55608*1.55613*1.55566
07/16/2014 23:40:00*1.55608*1.55612*1.5562*1.556
07/16/2014 23:45:00*1.55612*1.55629*1.5563*1.55611
07/16/2014 23:50:00*1.55629*1.55643*1.55647*1.55611
07/16/2014 23:55:00*1.55643*1.55659*1.55672*1.5563
07/17/2014 00:00:00*1.55659*1.55684*1.55704*1.55656
07/17/2014 00:05:00*1.55684*1.55754*1.55769*1.55682
07/17/2014 00:10:00*1.55754*1.55708*1.55778*1.557
07/17/2014 00:15:00*1.55708*1.55725*1.55726*1.55674
07/17/2014 00:20:00*1.55725*1.55719*1.55725*1.55696
07/17/2014 00:25:00*1.55719*1.5568*1.55744*1.55657
07/17/2014 00:30:00*1.5568*1.55673*1.55706*1.55664
07/17/2014 00:35:00*1.55673*1.55606*1.55679*1.55606
07/17/2014 00:40:00*1.55606*1.55585*1.55614*1.55572
07/17/2014 00:45:00*1.55585*1.55591*1.55597*1.55542
07/17/2014 00:50:00*1.55591*1.55489*1.55594*1.55473
07/17/2014 00:55:00*1.55489*1.55526*1.5553*1.55477
07/17/2014 01:00:00*1.55526*1.55537*1.55553*1.55519
07/17/2014 01:05:00*1.55537*1.55559*1.55568*1.55518
07/17/2014 01:10:00*1.55559*1.55534*1.55562*1.55529
07/17/2014 01:15:00*1.55534*1.55521*1.55534*1.55511
07/17/2014 01:20:00*1.55521*1.5553*1.55547*1.55521
07/17/2014 01:25:00*1.5553*1.55565*1.55568*1.5553
07/17/2014 01:30:00*1.55565*1.55564*1.55569*1.55537
07/17/2014 01:35:00*1.55564*1.55549*1.55567*1.55539
07/17/2014 01:40:00*1.55549*1.55433*1.55555*1.55366
07/17/2014 01:45:00*1.55433*1.55399*1.55455*1.55389
07/17/2014 01:50:00*1.55399*1.55413*1.55442*1.55399
07/17/2014 01:55:00*1.55413*1.55369*1.55413*1.55369
07/17/2014 02:00:00*1.55369*1.55345*1.55388*1.55339
07/17/2014 02:05:00*1.55345*1.55359*1.55363*1.55303
07/17/2014 02:10:00*1.55359*1.55409*1.5543*1.55342
07/17/2014 02:15:00*1.55409*1.55446*1.55451*1.55377
07/17/2014 02:20:00*1.55446*1.55485*1.55495*1.55445
07/17/2014 02:25:00*1.55485*1.55478*1.55527*1.55477
07/17/2014 02:30:00*1.55478*1.55514*1.55522*1.55478
07/17/2014 02:35:00*1.55514*1.5555*1.55564*1.55488
07/17/2014 02:40:00*1.5555*1.55626*1.55626*1.55519
07/17/2014 02:45:00*1.55626*1.55647*1.55715*1.55625
07/17/2014 02:50:00*1.55647*1.55613*1.55653*1.55613
07/17/2014 02:55:00*1.55613*1.55635*1.5564*1.55564
07/17/2014 03:00:00*1.55635*1.55627*1.55649*1.55615
07/17/2014 03:05:00*1.55627*1.55601*1.55651*1.55593
07/17/2014 03:10:00*1.55601*1.55709*1.55722*1.55594
07/17/2014 03:15:00*1.55709*1.55698*1.55726*1.55692
07/17/2014 03:20:00*1.55698*1.55648*1.55699*1.55617
07/17/2014 03:25:00*1.55648*1.55689*1.55697*1.55634
07/17/2014 03:30:00*1.55689*1.55636*1.5569*1.55626
07/17/2014 03:35:00*1.55636*1.55632*1.55636*1.55603
07/17/2014 03:40:00*1.55632*1.55731*1.55734*1.5563
07/17/2014 03:45:00*1.55731*1.55738*1.55751*1.55712
07/17/2014 03:50:00*1.55738*1.55726*1.55773*1.5572
07/17/2014 03:55:00*1.55726*1.55683*1.55731*1.55679
07/17/2014 04:00:00*1.55683*1.55703*1.55738*1.55682
07/17/2014 04:05:00*1.55703*1.55652*1.55714*1.55652
07/17/2014 04:10:00*1.55652*1.55678*1.55684*1.55636
07/17/2014 04:15:00*1.55678*1.55646*1.55706*1.55645
07/17/2014 04:20:00*1.55646*1.55629*1.55679*1.55626
07/17/2014 04:25:00*1.55629*1.55642*1.55644*1.55586
07/17/2014 04:30:00*1.55642*1.55661*1.55684*1.55634
07/17/2014 04:35:00*1.55661*1.55591*1.55661*1.55591
07/17/2014 04:40:00*1.55591*1.55667*1.55672*1.55591
07/17/2014 04:45:00*1.55667*1.55677*1.55679*1.55659
07/17/2014 04:50:00*1.55677*1.55651*1.5569*1.55651
07/17/2014 04:55:00*1.55651*1.5565*1.55678*1.55625
07/17/2014 05:00:00*1.5565*1.55597*1.55652*1.55571
07/17/2014 05:05:00*1.55597*1.55657*1.55657*1.55594
07/17/2014 05:10:00*1.55657*1.55682*1.55715*1.55656
07/17/2014 05:15:00*1.55682*1.55676*1.55688*1.55645
07/17/2014 05:20:00*1.55676*1.5563*1.55704*1.5563
07/17/2014 05:25:00*1.5563*1.55648*1.55648*1.5562
07/17/2014 05:30:00*1.55648*1.55674*1.55699*1.55616
07/17/2014 05:35:00*1.55674*1.55669*1.55709*1.55652
07/17/2014 05:40:00*1.55669*1.55671*1.55686*1.55653
07/17/2014 05:45:00*1.55671*1.55799*1.55803*1.55662
07/17/2014 05:50:00*1.55799*1.55739*1.55827*1.55729
07/17/2014 05:55:00*1.55739*1.55691*1.55739*1.55689
07/17/2014 06:00:00*1.55691*1.5571*1.55776*1.55691
07/17/2014 06:05:00*1.5571*1.55723*1.55729*1.557
07/17/2014 06:10:00*1.55723*1.55722*1.55741*1.5571
07/17/2014 06:15:00*1.55722*1.55696*1.55723*1.5568
07/17/2014 06:20:00*1.55696*1.557*1.55739*1.5569
07/17/2014 06:25:00*1.557*1.55744*1.55768*1.55683
07/17/2014 06:30:00*1.55744*1.55711*1.55748*1.55702
07/17/2014 06:35:00*1.55711*1.55718*1.55747*1.55699
07/17/2014 06:40:00*1.55718*1.55771*1.5579*1.55713
07/17/2014 06:45:00*1.55771*1.55797*1.55813*1.55741
07/17/2014 06:50:00*1.55797*1.5582*1.55834*1.5578
07/17/2014 06:55:00*1.5582*1.55881*1.55897*1.55805
07/17/2014 07:00:00*1.55881*1.55813*1.55895*1.5581
07/17/2014 07:05:00*1.55813*1.55749*1.5583*1.55749
07/17/2014 07:10:00*1.55749*1.55731*1.55769*1.55731
07/17/2014 07:15:00*1.55731*1.5575*1.55786*1.55713
07/17/2014 07:20:00*1.5575*1.55754*1.55755*1.55719
07/17/2014 07:25:00*1.55754*1.55729*1.55757*1.55716
07/17/2014 07:30:00*1.55729*1.55732*1.55763*1.55705
07/17/2014 07:35:00*1.55732*1.55667*1.5574*1.55662
07/17/2014 07:40:00*1.55667*1.55665*1.55678*1.55652
07/17/2014 07:45:00*1.55665*1.55668*1.55672*1.55642
07/17/2014 07:50:00*1.55668*1.55649*1.5568*1.55649
07/17/2014 07:55:00*1.55649*1.55632*1.5565*1.55627
07/17/2014 08:00:00*1.55632*1.55635*1.55645*1.55612
07/17/2014 08:05:00*1.55635*1.55657*1.55657*1.55618
07/17/2014 08:10:00*1.55657*1.55646*1.55665*1.55629
07/17/2014 08:15:00*1.55646*1.55669*1.55669*1.55631
07/17/2014 08:20:00*1.55669*1.55649*1.55698*1.55649
07/17/2014 08:25:00*1.55649*1.55624*1.55654*1.5561
07/17/2014 08:30:00*1.55624*1.55576*1.55638*1.55576
07/17/2014 08:35:00*1.55576*1.55587*1.55641*1.5551
07/17/2014 08:40:00*1.55587*1.5562*1.55638*1.5555
07/17/2014 08:45:00*1.5562*1.55611*1.5567*1.55601
07/17/2014 08:50:00*1.55611*1.55559*1.55629*1.55549
07/17/2014 08:55:00*1.55559*1.55602*1.55611*1.55552
07/17/2014 09:00:00*1.55602*1.55473*1.55629*1.55439
07/17/2014 09:05:00*1.55473*1.55499*1.55511*1.55353
07/17/2014 09:10:00*1.55499*1.55514*1.55549*1.5549
07/17/2014 09:15:00*1.55514*1.55531*1.55559*1.55514
07/17/2014 09:20:00*1.55531*1.55509*1.5555*1.55479
07/17/2014 09:25:00*1.55509*1.55489*1.55519*1.55479
07/17/2014 09:30:00*1.55489*1.55599*1.55609*1.55489
07/17/2014 09:35:00*1.55599*1.55597*1.55609*1.55555
07/17/2014 09:40:00*1.55597*1.55585*1.55628*1.55579
07/17/2014 09:45:00*1.55585*1.55616*1.55622*1.55567
07/17/2014 09:50:00*1.55616*1.55646*1.55669*1.55614
07/17/2014 09:55:00*1.55646*1.55628*1.55651*1.55614
07/17/2014 10:00:00*1.55628*1.55615*1.55654*1.55613
07/17/2014 10:05:00*1.55615*1.55706*1.55751*1.55606
07/17/2014 10:10:00*1.55706*1.557*1.55754*1.55667
07/17/2014 10:15:00*1.557*1.55744*1.55759*1.557
07/17/2014 10:20:00*1.55744*1.55693*1.55762*1.55688
07/17/2014 10:25:00*1.55693*1.5568*1.55712*1.5568
07/17/2014 10:30:00*1.5568*1.55665*1.5569*1.55651
07/17/2014 10:35:00*1.55665*1.55672*1.55676*1.55632
07/17/2014 10:40:00*1.55672*1.55649*1.55692*1.55643
07/17/2014 10:45:00*1.55649*1.5571*1.5571*1.55629
07/17/2014 10:50:00*1.5571*1.55751*1.55764*1.55689
07/17/2014 10:55:00*1.55751*1.55707*1.55751*1.55679
07/17/2014 11:00:00*1.55707*1.55634*1.55707*1.55628
07/17/2014 11:05:00*1.55634*1.55611*1.55645*1.55576
07/17/2014 11:10:00*1.55611*1.55589*1.5565*1.55588
07/17/2014 11:15:00*1.55589*1.55629*1.55639*1.55589
07/17/2014 11:20:00*1.55629*1.55662*1.55669*1.5558
07/17/2014 11:25:00*1.55662*1.5565*1.55669*1.5563
07/17/2014 11:30:00*1.5565*1.55652*1.55711*1.55635
07/17/2014 11:35:00*1.55652*1.55623*1.55708*1.55597
07/17/2014 11:40:00*1.55623*1.55622*1.5565*1.55595
07/17/2014 11:45:00*1.55622*1.5562*1.55622*1.55527
07/17/2014 11:50:00*1.5562*1.55598*1.55637*1.55588
07/17/2014 11:55:00*1.55598*1.55575*1.55619*1.55573
07/17/2014 12:00:00*1.55575*1.55662*1.55665*1.55552
07/17/2014 12:05:00*1.55662*1.55668*1.55679*1.55599
07/17/2014 12:10:00*1.55668*1.55603*1.55676*1.55595
07/17/2014 12:15:00*1.55603*1.55602*1.55612*1.55584
07/17/2014 12:20:00*1.55602*1.55601*1.55617*1.5558
07/17/2014 12:25:00*1.55601*1.55566*1.55609*1.55564
07/17/2014 12:30:00*1.55566*1.55506*1.55569*1.55493
07/17/2014 12:35:00*1.55506*1.55483*1.55528*1.55476
07/17/2014 12:40:00*1.55483*1.55466*1.55486*1.55436
07/17/2014 12:45:00*1.55466*1.55461*1.55474*1.5545
07/17/2014 12:50:00*1.55461*1.55509*1.55519*1.55449
07/17/2014 12:55:00*1.55509*1.55493*1.55515*1.55485
07/17/2014 13:00:00*1.55493*1.55493*1.55497*1.55473
07/17/2014 13:05:00*1.55493*1.55499*1.55499*1.55459
07/17/2014 13:10:00*1.55499*1.55477*1.55513*1.55469
07/17/2014 13:15:00*1.55477*1.55446*1.55485*1.55446
07/17/2014 13:20:00*1.55446*1.55405*1.55446*1.55391
07/17/2014 13:25:00*1.55405*1.5543*1.55443*1.55401
07/17/2014 13:30:00*1.5543*1.55444*1.55471*1.55415
07/17/2014 13:35:00*1.55444*1.55426*1.55477*1.55419
07/17/2014 13:40:00*1.55426*1.55403*1.55427*1.55364
07/17/2014 13:45:00*1.55403*1.55419*1.55431*1.55399
07/17/2014 13:50:00*1.55419*1.55461*1.5547*1.55404
07/17/2014 13:55:00*1.55461*1.55434*1.55461*1.5543
07/17/2014 14:00:00*1.55434*1.55471*1.55476*1.55424
07/17/2014 14:05:00*1.55471*1.55457*1.55499*1.55457
07/17/2014 14:10:00*1.55457*1.55426*1.55475*1.55426
07/17/2014 14:15:00*1.55426*1.55438*1.55455*1.55417
07/17/2014 14:20:00*1.55438*1.55449*1.55455*1.55435
07/17/2014 14:25:00*1.55449*1.55454*1.55456*1.55441
07/17/2014 14:30:00*1.55454*1.55427*1.55454*1.55427
07/17/2014 14:35:00*1.55427*1.55439*1.55447*1.55422
07/17/2014 14:40:00*1.55439*1.55467*1.55467*1.55436
07/17/2014 14:45:00*1.55467*1.5547*1.55486*1.55457
07/17/2014 14:50:00*1.5547*1.55491*1.55503*1.55462
07/17/2014 14:55:00*1.55491*1.555*1.55503*1.55488
07/17/2014 15:00:00*1.555*1.55509*1.55519*1.55497
07/17/2014 15:05:00*1.55509*1.55523*1.5553*1.55499
07/17/2014 15:10:00*1.55523*1.55526*1.55536*1.55519
07/17/2014 15:15:00*1.55526*1.55545*1.55545*1.55517
07/17/2014 15:20:00*1.55545*1.55636*1.55641*1.5554
07/17/2014 15:25:00*1.55636*1.55594*1.55664*1.55586
07/17/2014 15:30:00*1.55594*1.55612*1.55622*1.55576
07/17/2014 15:35:00*1.55612*1.55689*1.55705*1.55612
07/17/2014 15:40:00*1.55689*1.55677*1.55689*1.55604
07/17/2014 15:45:00*1.55677*1.55858*1.55858*1.55674
07/17/2014 15:50:00*1.55858*1.55814*1.55932*1.55796
07/17/2014 15:55:00*1.55814*1.55849*1.55896*1.55814
07/17/2014 16:00:00*1.55849*1.55843*1.55891*1.55828
07/17/2014 16:05:00*1.55843*1.55857*1.55905*1.55827
07/17/2014 16:10:00*1.55857*1.55768*1.55868*1.55762
07/17/2014 16:15:00*1.55768*1.55894*1.55919*1.55744
07/17/2014 16:20:00*1.55894*1.55883*1.55946*1.55883
07/17/2014 16:25:00*1.55883*1.55845*1.55883*1.55837
07/17/2014 16:30:00*1.55845*1.5589*1.55892*1.55832
07/17/2014 16:35:00*1.5589*1.56021*1.56039*1.5589
07/17/2014 16:40:00*1.56021*1.55973*1.56053*1.55893
07/17/2014 16:45:00*1.55973*1.55984*1.55989*1.55941
07/17/2014 16:50:00*1.55984*1.56006*1.56045*1.55968
07/17/2014 16:55:00*1.56006*1.55989*1.56027*1.55966
07/17/2014 17:00:00*1.55989*1.55913*1.56024*1.55913
