07/15/2014 17:05:00*1.54611*1.54711*1.54714*1.54611
07/15/2014 17:10:00*1.54711*1.5472*1.54754*1.54705
07/15/2014 17:15:00*1.5472*1.5472*1.54725*1.5466
07/15/2014 17:20:00*1.5472*1.54745*1.54746*1.54713
07/15/2014 17:25:00*1.54745*1.54755*1.54771*1.54727
07/15/2014 17:30:00*1.54755*1.54766*1.54784*1.54723
07/15/2014 17:35:00*1.54766*1.54764*1.5478*1.54743
07/15/2014 17:40:00*1.54764*1.54719*1.54769*1.54719
07/15/2014 17:45:00*1.54719*1.54732*1.54734*1.54705
07/15/2014 17:50:00*1.54732*1.54744*1.54744*1.54708
07/15/2014 17:55:00*1.54744*1.54821*1.54821*1.54738
07/15/2014 18:00:00*1.54821*1.54812*1.54821*1.54764
07/15/2014 18:05:00*1.54812*1.54769*1.54818*1.54736
07/15/2014 18:10:00*1.54769*1.54691*1.54771*1.54687
07/15/2014 18:15:00*1.54691*1.54748*1.54797*1.54691
07/15/2014 18:20:00*1.54748*1.54788*1.54791*1.54736
07/15/2014 18:25:00*1.54788*1.54794*1.54805*1.54754
07/15/2014 18:30:00*1.54794*1.54767*1.54796*1.54767
07/15/2014 18:35:00*1.54767*1.54739*1.54775*1.54731
07/15/2014 18:40:00*1.54739*1.54791*1.54791*1.54739
07/15/2014 18:45:00*1.54791*1.54745*1.54839*1.54731
07/15/2014 18:50:00*1.54745*1.554*1.55479*1.54744
07/15/2014 18:55:00*1.554*1.55372*1.55405*1.55317
07/15/2014 19:00:00*1.55372*1.55426*1.55522*1.55368
07/15/2014 19:05:00*1.55426*1.55418*1.55476*1.55403
07/15/2014 19:10:00*1.55418*1.55447*1.55486*1.55406
07/15/2014 19:15:00*1.55447*1.55451*1.55504*1.55447
07/15/2014 19:20:00*1.55451*1.5543*1.55455*1.55395
07/15/2014 19:25:00*1.5543*1.55538*1.55538*1.55418
07/15/2014 19:30:00*1.55538*1.55521*1.55561*1.55506
07/15/2014 19:35:00*1.55521*1.55614*1.55636*1.55512
07/15/2014 19:40:00*1.55614*1.55591*1.55614*1.55544
07/15/2014 19:45:00*1.55591*1.55571*1.55634*1.55568
07/15/2014 19:50:00*1.55571*1.5551*1.55576*1.5551
07/15/2014 19:55:00*1.5551*1.55479*1.55537*1.55441
07/15/2014 20:00:00*1.55479*1.55484*1.55516*1.55468
07/15/2014 20:05:00*1.55484*1.55561*1.556*1.55484
07/15/2014 20:10:00*1.55561*1.55549*1.55573*1.55545
07/15/2014 20:15:00*1.55549*1.55558*1.55567*1.55542
07/15/2014 20:20:00*1.55558*1.55526*1.55564*1.55521
07/15/2014 20:25:00*1.55526*1.55469*1.55544*1.5546
07/15/2014 20:30:00*1.55469*1.55459*1.55535*1.55459
07/15/2014 20:35:00*1.55459*1.55442*1.55464*1.55438
07/15/2014 20:40:00*1.55442*1.55438*1.55461*1.55432
07/15/2014 20:45:00*1.55438*1.55444*1.55486*1.55431
07/15/2014 20:50:00*1.55444*1.55496*1.55531*1.55425
07/15/2014 20:55:00*1.55496*1.555*1.55519*1.55487
07/15/2014 21:00:00*1.555*1.55531*1.55558*1.55489
07/15/2014 21:05:00*1.55531*1.55495*1.55538*1.55487
07/15/2014 21:10:00*1.55495*1.55468*1.55495*1.55462
07/15/2014 21:15:00*1.55468*1.55451*1.55488*1.55445
07/15/2014 21:20:00*1.55451*1.55454*1.5547*1.55449
07/15/2014 21:25:00*1.55454*1.55457*1.55469*1.55438
07/15/2014 21:30:00*1.55457*1.555*1.55511*1.55449
07/15/2014 21:35:00*1.555*1.55479*1.55534*1.55479
07/15/2014 21:40:00*1.55479*1.55498*1.55501*1.55479
07/15/2014 21:45:00*1.55498*1.55475*1.55525*1.55468
07/15/2014 21:50:00*1.55475*1.55489*1.55527*1.55435
07/15/2014 21:55:00*1.55489*1.55492*1.55524*1.55448
07/15/2014 22:00:00*1.55492*1.55436*1.55526*1.55436
07/15/2014 22:05:00*1.55436*1.55564*1.55578*1.5541
07/15/2014 22:10:00*1.55564*1.55671*1.55699*1.55563
07/15/2014 22:15:00*1.55671*1.55699*1.55788*1.55656
07/15/2014 22:20:00*1.55699*1.55774*1.55779*1.55681
07/15/2014 22:25:00*1.55774*1.55826*1.55888*1.55729
07/15/2014 22:30:00*1.55826*1.55855*1.5595*1.55822
07/15/2014 22:35:00*1.55855*1.55793*1.55859*1.55758
07/15/2014 22:40:00*1.55793*1.55824*1.55902*1.55788
07/15/2014 22:45:00*1.55824*1.55775*1.5584*1.55774
07/15/2014 22:50:00*1.55775*1.55889*1.55902*1.55775
07/15/2014 22:55:00*1.55889*1.55905*1.5593*1.55887
07/15/2014 23:00:00*1.55905*1.55895*1.55914*1.55875
07/15/2014 23:05:00*1.55895*1.55872*1.55898*1.55862
07/15/2014 23:10:00*1.55872*1.55869*1.55876*1.55856
07/15/2014 23:15:00*1.55869*1.55876*1.55878*1.55853
07/15/2014 23:20:00*1.55876*1.55835*1.55876*1.55826
07/15/2014 23:25:00*1.55835*1.55781*1.55839*1.5577
07/15/2014 23:30:00*1.55781*1.55804*1.55821*1.55768
07/15/2014 23:35:00*1.55804*1.55782*1.55807*1.55782
07/15/2014 23:40:00*1.55782*1.5578*1.55789*1.55766
07/15/2014 23:45:00*1.5578*1.5578*1.55787*1.55762
07/15/2014 23:50:00*1.5578*1.55781*1.55785*1.55754
07/15/2014 23:55:00*1.55781*1.5575*1.55789*1.55739
07/16/2014 00:00:00*1.5575*1.55737*1.55752*1.55715
07/16/2014 00:05:00*1.55737*1.55764*1.55773*1.55735
07/16/2014 00:10:00*1.55764*1.55768*1.55769*1.55737
07/16/2014 00:15:00*1.55768*1.55756*1.55772*1.5575
07/16/2014 00:20:00*1.55756*1.55767*1.55767*1.55739
07/16/2014 00:25:00*1.55767*1.55757*1.55776*1.55745
07/16/2014 00:30:00*1.55757*1.55842*1.55847*1.55757
07/16/2014 00:35:00*1.55842*1.55891*1.55891*1.55829
07/16/2014 00:40:00*1.55891*1.55791*1.55893*1.55791
07/16/2014 00:45:00*1.55791*1.55811*1.55834*1.55791
07/16/2014 00:50:00*1.55811*1.55829*1.55849*1.55809
07/16/2014 00:55:00*1.55829*1.55898*1.55899*1.55822
07/16/2014 01:00:00*1.55898*1.55868*1.55942*1.55849
07/16/2014 01:05:00*1.55868*1.55811*1.55881*1.55806
07/16/2014 01:10:00*1.55811*1.55866*1.55874*1.55811
07/16/2014 01:15:00*1.55866*1.55828*1.55875*1.55819
07/16/2014 01:20:00*1.55828*1.55859*1.55862*1.55824
07/16/2014 01:25:00*1.55859*1.55931*1.55977*1.55859
07/16/2014 01:30:00*1.55931*1.55911*1.5594*1.55866
07/16/2014 01:35:00*1.55911*1.55923*1.55927*1.55886
07/16/2014 01:40:00*1.55923*1.55927*1.55943*1.55923
07/16/2014 01:45:00*1.55927*1.55963*1.55967*1.55918
07/16/2014 01:50:00*1.55963*1.55889*1.55963*1.55879
07/16/2014 01:55:00*1.55889*1.55891*1.55925*1.55874
07/16/2014 02:00:00*1.55891*1.55901*1.55919*1.55882
07/16/2014 02:05:00*1.55901*1.55911*1.55933*1.55863
07/16/2014 02:10:00*1.55911*1.55896*1.55929*1.55874
07/16/2014 02:15:00*1.55896*1.5587*1.55939*1.55859
07/16/2014 02:20:00*1.5587*1.55911*1.55918*1.55866
07/16/2014 02:25:00*1.55911*1.55849*1.55914*1.55848
07/16/2014 02:30:00*1.55849*1.55849*1.55879*1.55833
07/16/2014 02:35:00*1.55849*1.55941*1.55942*1.55841
07/16/2014 02:40:00*1.55941*1.55912*1.55955*1.55888
07/16/2014 02:45:00*1.55912*1.55944*1.55944*1.55862
07/16/2014 02:50:00*1.55944*1.55852*1.55963*1.55845
07/16/2014 02:55:00*1.55852*1.5592*1.55935*1.55844
07/16/2014 03:00:00*1.5592*1.5593*1.55983*1.55904
07/16/2014 03:05:00*1.5593*1.5582*1.55948*1.5582
07/16/2014 03:10:00*1.5582*1.55833*1.55854*1.55801
07/16/2014 03:15:00*1.55833*1.55804*1.55833*1.55765
07/16/2014 03:20:00*1.55804*1.55741*1.55808*1.55715
07/16/2014 03:25:00*1.55741*1.55699*1.55752*1.55699
07/16/2014 03:30:00*1.55699*1.55712*1.55749*1.55699
07/16/2014 03:35:00*1.55712*1.55719*1.55729*1.55676
07/16/2014 03:40:00*1.55719*1.55759*1.55778*1.55719
07/16/2014 03:45:00*1.55759*1.55679*1.55759*1.55672
07/16/2014 03:50:00*1.55679*1.5572*1.55729*1.55673
07/16/2014 03:55:00*1.5572*1.55715*1.55735*1.55697
07/16/2014 04:00:00*1.55715*1.55713*1.55721*1.55689
07/16/2014 04:05:00*1.55713*1.55769*1.55769*1.55697
07/16/2014 04:10:00*1.55769*1.55815*1.55819*1.55763
07/16/2014 04:15:00*1.55815*1.5575*1.55819*1.55746
07/16/2014 04:20:00*1.5575*1.55789*1.5579*1.5573
07/16/2014 04:25:00*1.55789*1.55739*1.55789*1.55698
07/16/2014 04:30:00*1.55739*1.5575*1.5576*1.55718
07/16/2014 04:35:00*1.5575*1.55836*1.55869*1.55736
07/16/2014 04:40:00*1.55836*1.55871*1.55871*1.5583
07/16/2014 04:45:00*1.55871*1.55815*1.55874*1.55758
07/16/2014 04:50:00*1.55815*1.558*1.55847*1.55788
07/16/2014 04:55:00*1.558*1.55774*1.55819*1.55762
07/16/2014 05:00:00*1.55774*1.5576*1.55789*1.55749
07/16/2014 05:05:00*1.5576*1.55746*1.55764*1.55724
07/16/2014 05:10:00*1.55746*1.55718*1.55783*1.55718
07/16/2014 05:15:00*1.55718*1.55756*1.55756*1.55718
07/16/2014 05:20:00*1.55756*1.55724*1.55766*1.55723
07/16/2014 05:25:00*1.55724*1.5569*1.55731*1.5568
07/16/2014 05:30:00*1.5569*1.55644*1.55696*1.55644
07/16/2014 05:35:00*1.55644*1.55571*1.55645*1.55565
07/16/2014 05:40:00*1.55571*1.55539*1.5561*1.55539
07/16/2014 05:45:00*1.55539*1.55547*1.55578*1.55532
07/16/2014 05:50:00*1.55547*1.55542*1.55562*1.5554
07/16/2014 05:55:00*1.55542*1.55423*1.55542*1.55409
07/16/2014 06:00:00*1.55423*1.55429*1.55451*1.55369
07/16/2014 06:05:00*1.55429*1.55406*1.55441*1.55395
07/16/2014 06:10:00*1.55406*1.55428*1.55458*1.554
07/16/2014 06:15:00*1.55428*1.55436*1.55439*1.55407
07/16/2014 06:20:00*1.55436*1.5544*1.55449*1.55423
07/16/2014 06:25:00*1.5544*1.55455*1.5546*1.55436
07/16/2014 06:30:00*1.55455*1.55477*1.55481*1.55455
07/16/2014 06:35:00*1.55477*1.55479*1.55491*1.55451
07/16/2014 06:40:00*1.55479*1.55487*1.55487*1.55435
07/16/2014 06:45:00*1.55487*1.55485*1.55526*1.55481
07/16/2014 06:50:00*1.55485*1.55451*1.55485*1.5545
07/16/2014 06:55:00*1.55451*1.55442*1.55458*1.55441
07/16/2014 07:00:00*1.55442*1.55448*1.55462*1.55417
07/16/2014 07:05:00*1.55448*1.55402*1.55448*1.55397
07/16/2014 07:10:00*1.55402*1.55408*1.55429*1.55388
07/16/2014 07:15:00*1.55408*1.55393*1.55409*1.5538
07/16/2014 07:20:00*1.55393*1.55389*1.55411*1.55382
07/16/2014 07:25:00*1.55389*1.55327*1.55389*1.55323
07/16/2014 07:30:00*1.55327*1.55382*1.55384*1.55327
07/16/2014 07:35:00*1.55382*1.55375*1.55389*1.55355
07/16/2014 07:40:00*1.55375*1.55399*1.55409*1.55358
07/16/2014 07:45:00*1.55399*1.55413*1.55439*1.55389
07/16/2014 07:50:00*1.55413*1.55452*1.55457*1.55408
07/16/2014 07:55:00*1.55452*1.55442*1.55462*1.55441
07/16/2014 08:00:00*1.55442*1.55434*1.55453*1.55419
07/16/2014 08:05:00*1.55434*1.55433*1.55436*1.55411
07/16/2014 08:10:00*1.55433*1.55449*1.55471*1.5543
07/16/2014 08:15:00*1.55449*1.55457*1.55514*1.55443
07/16/2014 08:20:00*1.55457*1.55486*1.55509*1.55457
07/16/2014 08:25:00*1.55486*1.55473*1.5552*1.55465
07/16/2014 08:30:00*1.55473*1.55419*1.55499*1.55419
07/16/2014 08:35:00*1.55419*1.5545*1.55502*1.55419
07/16/2014 08:40:00*1.5545*1.55405*1.55451*1.55398
07/16/2014 08:45:00*1.55405*1.5544*1.5548*1.55405
07/16/2014 08:50:00*1.5544*1.55377*1.55451*1.55359
07/16/2014 08:55:00*1.55377*1.55357*1.55389*1.5535
07/16/2014 09:00:00*1.55357*1.55322*1.55369*1.55312
07/16/2014 09:05:00*1.55322*1.55264*1.55333*1.5526
07/16/2014 09:10:00*1.55264*1.5528*1.55283*1.55249
07/16/2014 09:15:00*1.5528*1.55312*1.55348*1.55279
07/16/2014 09:20:00*1.55312*1.55338*1.55351*1.55312
07/16/2014 09:25:00*1.55338*1.5532*1.55338*1.55281
07/16/2014 09:30:00*1.5532*1.55281*1.55322*1.55265
07/16/2014 09:35:00*1.55281*1.55209*1.55305*1.55209
07/16/2014 09:40:00*1.55209*1.55187*1.55247*1.55187
07/16/2014 09:45:00*1.55187*1.55194*1.55238*1.55176
07/16/2014 09:50:00*1.55194*1.55205*1.55231*1.55177
07/16/2014 09:55:00*1.55205*1.55175*1.5523*1.55156
07/16/2014 10:00:00*1.55175*1.55199*1.55231*1.55163
07/16/2014 10:05:00*1.55199*1.55299*1.55328*1.55192
07/16/2014 10:10:00*1.55299*1.55309*1.55309*1.55282
07/16/2014 10:15:00*1.55309*1.55308*1.55323*1.55294
07/16/2014 10:20:00*1.55308*1.55323*1.55341*1.55286
07/16/2014 10:25:00*1.55323*1.55338*1.5536*1.55282
07/16/2014 10:30:00*1.55338*1.55323*1.55342*1.55302
07/16/2014 10:35:00*1.55323*1.55281*1.55323*1.55271
07/16/2014 10:40:00*1.55281*1.55288*1.55295*1.55259
07/16/2014 10:45:00*1.55288*1.55243*1.55288*1.55235
07/16/2014 10:50:00*1.55243*1.55213*1.55264*1.5521
07/16/2014 10:55:00*1.55213*1.55239*1.55263*1.55202
07/16/2014 11:00:00*1.55239*1.55173*1.55248*1.55159
07/16/2014 11:05:00*1.55173*1.5519*1.5522*1.55162
07/16/2014 11:10:00*1.5519*1.55223*1.55248*1.5519
07/16/2014 11:15:00*1.55223*1.55233*1.55241*1.5521
07/16/2014 11:20:00*1.55233*1.55259*1.55264*1.55208
07/16/2014 11:25:00*1.55259*1.55252*1.5529*1.55232
07/16/2014 11:30:00*1.55252*1.55283*1.55296*1.55244
07/16/2014 11:35:00*1.55283*1.55351*1.55351*1.55282
07/16/2014 11:40:00*1.55351*1.55362*1.55372*1.55348
07/16/2014 11:45:00*1.55362*1.55329*1.55366*1.55318
07/16/2014 11:50:00*1.55329*1.55277*1.55333*1.55265
07/16/2014 11:55:00*1.55277*1.55295*1.55304*1.55252
07/16/2014 12:00:00*1.55295*1.55304*1.55322*1.5529
07/16/2014 12:05:00*1.55304*1.55275*1.55319*1.55253
07/16/2014 12:10:00*1.55275*1.55226*1.55286*1.55222
07/16/2014 12:15:00*1.55226*1.55149*1.55226*1.5514
07/16/2014 12:20:00*1.55149*1.55139*1.55154*1.55135
07/16/2014 12:25:00*1.55139*1.55169*1.55172*1.55131
07/16/2014 12:30:00*1.55169*1.55185*1.55192*1.55166
07/16/2014 12:35:00*1.55185*1.55148*1.55185*1.55141
07/16/2014 12:40:00*1.55148*1.55163*1.55175*1.55139
07/16/2014 12:45:00*1.55163*1.55172*1.55211*1.55159
07/16/2014 12:50:00*1.55172*1.55222*1.55252*1.55168
07/16/2014 12:55:00*1.55222*1.55249*1.55261*1.55222
07/16/2014 13:00:00*1.55249*1.55207*1.5525*1.55194
07/16/2014 13:05:00*1.55207*1.55207*1.55215*1.55191
07/16/2014 13:10:00*1.55207*1.55196*1.55207*1.55172
07/16/2014 13:15:00*1.55196*1.552*1.55214*1.55154
07/16/2014 13:20:00*1.552*1.55205*1.55228*1.55194
07/16/2014 13:25:00*1.55205*1.55209*1.55211*1.55199
07/16/2014 13:30:00*1.55209*1.55228*1.5523*1.55207
07/16/2014 13:35:00*1.55228*1.5521*1.55238*1.55208
07/16/2014 13:40:00*1.5521*1.55228*1.55232*1.5521
07/16/2014 13:45:00*1.55228*1.55225*1.55231*1.55221
07/16/2014 13:50:00*1.55225*1.55235*1.55241*1.55204
07/16/2014 13:55:00*1.55235*1.55215*1.55244*1.55215
07/16/2014 14:00:00*1.55215*1.55219*1.55223*1.5521
07/16/2014 14:05:00*1.55219*1.55235*1.5524*1.55219
07/16/2014 14:10:00*1.55235*1.55238*1.55257*1.55232
07/16/2014 14:15:00*1.55238*1.55248*1.5525*1.55236
07/16/2014 14:20:00*1.55248*1.55242*1.55254*1.55235
07/16/2014 14:25:00*1.55242*1.55256*1.55274*1.55242
07/16/2014 14:30:00*1.55256*1.55287*1.55302*1.5525
07/16/2014 14:35:00*1.55287*1.55296*1.55308*1.55285
07/16/2014 14:40:00*1.55296*1.55284*1.55296*1.55275
07/16/2014 14:45:00*1.55284*1.55275*1.55289*1.55274
07/16/2014 14:50:00*1.55275*1.55319*1.55319*1.55275
07/16/2014 14:55:00*1.55319*1.5529*1.55349*1.5527
07/16/2014 15:00:00*1.5529*1.55279*1.55302*1.55266
07/16/2014 15:05:00*1.55279*1.55273*1.55302*1.55261
07/16/2014 15:10:00*1.55273*1.55287*1.55293*1.55266
07/16/2014 15:15:00*1.55287*1.55282*1.55291*1.55278
07/16/2014 15:20:00*1.55282*1.55287*1.55291*1.55276
07/16/2014 15:25:00*1.55287*1.5529*1.55305*1.55284
07/16/2014 15:30:00*1.5529*1.55285*1.55293*1.5528
07/16/2014 15:35:00*1.55285*1.5528*1.55289*1.55267
07/16/2014 15:40:00*1.5528*1.55272*1.55287*1.55267
07/16/2014 15:45:00*1.55272*1.55279*1.55289*1.55267
07/16/2014 15:50:00*1.55279*1.55271*1.55285*1.55269
07/16/2014 15:55:00*1.55271*1.55266*1.55271*1.55262
07/16/2014 16:00:00*1.55266*1.55267*1.55278*1.55266
07/16/2014 16:05:00*1.55267*1.55273*1.55283*1.55262
07/16/2014 16:10:00*1.55273*1.55269*1.55286*1.55269
07/16/2014 16:15:00*1.55269*1.55287*1.55287*1.55269
07/16/2014 16:20:00*1.55287*1.5528*1.55289*1.55269
07/16/2014 16:25:00*1.5528*1.55269*1.55286*1.55264
07/16/2014 16:30:00*1.55269*1.55261*1.55275*1.55248
07/16/2014 16:35:00*1.55261*1.55202*1.55265*1.55202
07/16/2014 16:40:00*1.55202*1.55198*1.55203*1.5518
07/16/2014 16:45:00*1.55198*1.55195*1.55211*1.55191
07/16/2014 16:50:00*1.55195*1.5522*1.55229*1.55179
07/16/2014 16:55:00*1.5522*1.55219*1.55234*1.55189
07/16/2014 17:00:00*1.55219*1.55124*1.55219*1.55124
