07/14/2014 17:05:00*1.54551*1.5464*1.5464*1.54551
07/14/2014 17:10:00*1.5464*1.54665*1.54666*1.5464
07/14/2014 17:15:00*1.54665*1.54611*1.54673*1.54601
07/14/2014 17:20:00*1.54611*1.54606*1.5462*1.54601
07/14/2014 17:25:00*1.54606*1.54631*1.54637*1.54606
07/14/2014 17:30:00*1.54631*1.54631*1.54643*1.54617
07/14/2014 17:35:00*1.54631*1.54636*1.5465*1.5463
07/14/2014 17:40:00*1.54636*1.5463*1.54641*1.5463
07/14/2014 17:45:00*1.5463*1.54668*1.54673*1.5463
07/14/2014 17:50:00*1.54668*1.54691*1.547*1.54668
07/14/2014 17:55:00*1.54691*1.54664*1.54702*1.54657
07/14/2014 18:00:00*1.54664*1.54685*1.54688*1.54664
07/14/2014 18:05:00*1.54685*1.5467*1.54687*1.54666
07/14/2014 18:10:00*1.5467*1.54648*1.54679*1.5464
07/14/2014 18:15:00*1.54648*1.54631*1.54652*1.54614
07/14/2014 18:20:00*1.54631*1.54645*1.54645*1.54611
07/14/2014 18:25:00*1.54645*1.54642*1.54649*1.54642
07/14/2014 18:30:00*1.54642*1.54627*1.54652*1.54627
07/14/2014 18:35:00*1.54627*1.54626*1.5463*1.54613
07/14/2014 18:40:00*1.54626*1.54611*1.54637*1.54611
07/14/2014 18:45:00*1.54611*1.54593*1.54625*1.54543
07/14/2014 18:50:00*1.54593*1.54596*1.54597*1.54585
07/14/2014 18:55:00*1.54596*1.54598*1.54606*1.54592
07/14/2014 19:00:00*1.54598*1.54605*1.54608*1.54598
07/14/2014 19:05:00*1.54605*1.54558*1.54605*1.54551
07/14/2014 19:10:00*1.54558*1.54587*1.54596*1.54557
07/14/2014 19:15:00*1.54587*1.54582*1.54601*1.54572
07/14/2014 19:20:00*1.54582*1.54548*1.54585*1.54547
07/14/2014 19:25:00*1.54548*1.54606*1.54606*1.54548
07/14/2014 19:30:00*1.54606*1.54565*1.54611*1.54553
07/14/2014 19:35:00*1.54565*1.54565*1.54578*1.54561
07/14/2014 19:40:00*1.54565*1.54526*1.54577*1.54521
07/14/2014 19:45:00*1.54526*1.54521*1.54538*1.54476
07/14/2014 19:50:00*1.54521*1.54527*1.54532*1.54478
07/14/2014 19:55:00*1.54527*1.54556*1.54568*1.54513
07/14/2014 20:00:00*1.54556*1.54587*1.54591*1.54554
07/14/2014 20:05:00*1.54587*1.54499*1.54589*1.54499
07/14/2014 20:10:00*1.54499*1.54497*1.545*1.54477
07/14/2014 20:15:00*1.54497*1.54496*1.54517*1.54496
07/14/2014 20:20:00*1.54496*1.54524*1.54524*1.5449
07/14/2014 20:25:00*1.54524*1.54517*1.54527*1.54516
07/14/2014 20:30:00*1.54517*1.54504*1.54525*1.54504
07/14/2014 20:35:00*1.54504*1.54537*1.54541*1.54479
07/14/2014 20:40:00*1.54537*1.54532*1.54544*1.54516
07/14/2014 20:45:00*1.54532*1.54545*1.54554*1.54521
07/14/2014 20:50:00*1.54545*1.5455*1.54552*1.5453
07/14/2014 20:55:00*1.5455*1.54564*1.54583*1.5454
07/14/2014 21:00:00*1.54564*1.54573*1.54591*1.54549
07/14/2014 21:05:00*1.54573*1.54549*1.54573*1.54516
07/14/2014 21:10:00*1.54549*1.54524*1.54549*1.545
07/14/2014 21:15:00*1.54524*1.54526*1.54545*1.5451
07/14/2014 21:20:00*1.54526*1.54532*1.54553*1.54522
07/14/2014 21:25:00*1.54532*1.54573*1.54573*1.54528
07/14/2014 21:30:00*1.54573*1.54586*1.54609*1.5457
07/14/2014 21:35:00*1.54586*1.54574*1.54605*1.54497
07/14/2014 21:40:00*1.54574*1.54607*1.54607*1.54557
07/14/2014 21:45:00*1.54607*1.54652*1.54687*1.54607
07/14/2014 21:50:00*1.54652*1.54648*1.54671*1.5464
07/14/2014 21:55:00*1.54648*1.54583*1.54649*1.54577
07/14/2014 22:00:00*1.54583*1.54582*1.54627*1.54557
07/14/2014 22:05:00*1.54582*1.54563*1.5459*1.54549
07/14/2014 22:10:00*1.54563*1.54535*1.54569*1.54535
07/14/2014 22:15:00*1.54535*1.54574*1.54574*1.54535
07/14/2014 22:20:00*1.54574*1.54582*1.546*1.54574
07/14/2014 22:25:00*1.54582*1.54578*1.54587*1.54548
07/14/2014 22:30:00*1.54578*1.54563*1.54588*1.54559
07/14/2014 22:35:00*1.54563*1.54551*1.54565*1.54547
07/14/2014 22:40:00*1.54551*1.54577*1.54586*1.54537
07/14/2014 22:45:00*1.54577*1.54582*1.5459*1.54565
07/14/2014 22:50:00*1.54582*1.54584*1.54598*1.54564
07/14/2014 22:55:00*1.54584*1.54581*1.54597*1.54581
07/14/2014 23:00:00*1.54581*1.54571*1.54587*1.54565
07/14/2014 23:05:00*1.54571*1.54559*1.54573*1.5455
07/14/2014 23:10:00*1.54559*1.54563*1.54571*1.54558
07/14/2014 23:15:00*1.54563*1.54573*1.54578*1.5456
07/14/2014 23:20:00*1.54573*1.54555*1.54573*1.54544
07/14/2014 23:25:00*1.54555*1.54544*1.54555*1.54528
07/14/2014 23:30:00*1.54544*1.54548*1.54555*1.54541
07/14/2014 23:35:00*1.54548*1.54579*1.54584*1.54548
07/14/2014 23:40:00*1.54579*1.54572*1.54579*1.54555
07/14/2014 23:45:00*1.54572*1.54569*1.54574*1.54563
07/14/2014 23:50:00*1.54569*1.54594*1.54594*1.54567
07/14/2014 23:55:00*1.54594*1.54632*1.54636*1.54592
07/15/2014 00:00:00*1.54632*1.54638*1.54645*1.54632
07/15/2014 00:05:00*1.54638*1.54619*1.54638*1.54612
07/15/2014 00:10:00*1.54619*1.5463*1.5463*1.54613
07/15/2014 00:15:00*1.5463*1.54639*1.54655*1.54626
07/15/2014 00:20:00*1.54639*1.54642*1.54648*1.54635
07/15/2014 00:25:00*1.54642*1.54631*1.54642*1.54625
07/15/2014 00:30:00*1.54631*1.54585*1.54632*1.54579
07/15/2014 00:35:00*1.54585*1.54623*1.54627*1.54585
07/15/2014 00:40:00*1.54623*1.54618*1.54635*1.54614
07/15/2014 00:45:00*1.54618*1.54599*1.54618*1.54599
07/15/2014 00:50:00*1.54599*1.5456*1.54599*1.5455
07/15/2014 00:55:00*1.5456*1.54564*1.54571*1.54548
07/15/2014 01:00:00*1.54564*1.54583*1.5459*1.5456
07/15/2014 01:05:00*1.54583*1.54612*1.54618*1.54575
07/15/2014 01:10:00*1.54612*1.54661*1.54664*1.54611
07/15/2014 01:15:00*1.54661*1.54645*1.5469*1.54643
07/15/2014 01:20:00*1.54645*1.54615*1.5465*1.54611
07/15/2014 01:25:00*1.54615*1.54615*1.54619*1.54587
07/15/2014 01:30:00*1.54615*1.54624*1.54647*1.54614
07/15/2014 01:35:00*1.54624*1.5462*1.54624*1.54615
07/15/2014 01:40:00*1.5462*1.54631*1.54635*1.54617
07/15/2014 01:45:00*1.54631*1.54626*1.54634*1.54612
07/15/2014 01:50:00*1.54626*1.54622*1.54645*1.54613
07/15/2014 01:55:00*1.54622*1.5465*1.54653*1.54621
07/15/2014 02:00:00*1.5465*1.54684*1.54689*1.54645
07/15/2014 02:05:00*1.54684*1.5468*1.54711*1.54667
07/15/2014 02:10:00*1.5468*1.54898*1.54901*1.54675
07/15/2014 02:15:00*1.54898*1.54761*1.54904*1.54761
07/15/2014 02:20:00*1.54761*1.5475*1.548*1.54727
07/15/2014 02:25:00*1.5475*1.54751*1.54791*1.54735
07/15/2014 02:30:00*1.54751*1.5477*1.5477*1.54722
07/15/2014 02:35:00*1.5477*1.54798*1.54859*1.54768
07/15/2014 02:40:00*1.54798*1.54817*1.54845*1.54797
07/15/2014 02:45:00*1.54817*1.54844*1.54861*1.54793
07/15/2014 02:50:00*1.54844*1.54873*1.54873*1.54783
07/15/2014 02:55:00*1.54873*1.54847*1.54877*1.54844
07/15/2014 03:00:00*1.54847*1.54863*1.54868*1.54815
07/15/2014 03:05:00*1.54863*1.54821*1.54882*1.54816
07/15/2014 03:10:00*1.54821*1.54809*1.54831*1.54793
07/15/2014 03:15:00*1.54809*1.54814*1.54815*1.54796
07/15/2014 03:20:00*1.54814*1.54797*1.54853*1.54794
07/15/2014 03:25:00*1.54797*1.54816*1.54831*1.54758
07/15/2014 03:30:00*1.54816*1.54831*1.54872*1.54808
07/15/2014 03:35:00*1.54831*1.5487*1.54893*1.54827
07/15/2014 03:40:00*1.5487*1.54877*1.54889*1.54862
07/15/2014 03:45:00*1.54877*1.54852*1.54888*1.54843
07/15/2014 03:50:00*1.54852*1.5486*1.5486*1.54813
07/15/2014 03:55:00*1.5486*1.5485*1.54868*1.54823
07/15/2014 04:00:00*1.5485*1.5484*1.54906*1.5484
07/15/2014 04:05:00*1.5484*1.54879*1.54941*1.5484
07/15/2014 04:10:00*1.54879*1.54898*1.54968*1.54854
07/15/2014 04:15:00*1.54898*1.54857*1.54949*1.54857
07/15/2014 04:20:00*1.54857*1.54861*1.54866*1.54832
07/15/2014 04:25:00*1.54861*1.54877*1.54881*1.54842
07/15/2014 04:30:00*1.54877*1.5487*1.54879*1.54848
07/15/2014 04:35:00*1.5487*1.54688*1.54874*1.54648
07/15/2014 04:40:00*1.54688*1.54671*1.54718*1.54662
07/15/2014 04:45:00*1.54671*1.54691*1.5473*1.5465
07/15/2014 04:50:00*1.54691*1.54682*1.54696*1.54647
07/15/2014 04:55:00*1.54682*1.54672*1.54682*1.54633
07/15/2014 05:00:00*1.54672*1.54676*1.54709*1.5466
07/15/2014 05:05:00*1.54676*1.54609*1.54687*1.54584
07/15/2014 05:10:00*1.54609*1.54586*1.54614*1.54573
07/15/2014 05:15:00*1.54586*1.54518*1.54603*1.54502
07/15/2014 05:20:00*1.54518*1.54558*1.54559*1.54514
07/15/2014 05:25:00*1.54558*1.54587*1.54591*1.54546
07/15/2014 05:30:00*1.54587*1.54595*1.546*1.54563
07/15/2014 05:35:00*1.54595*1.54581*1.54608*1.54571
07/15/2014 05:40:00*1.54581*1.54512*1.54581*1.545
07/15/2014 05:45:00*1.54512*1.54519*1.54539*1.54492
07/15/2014 05:50:00*1.54519*1.54532*1.54545*1.54505
07/15/2014 05:55:00*1.54532*1.54542*1.54606*1.54526
07/15/2014 06:00:00*1.54542*1.54563*1.54601*1.54542
07/15/2014 06:05:00*1.54563*1.54573*1.54585*1.54552
07/15/2014 06:10:00*1.54573*1.54545*1.54573*1.54537
07/15/2014 06:15:00*1.54545*1.54501*1.54545*1.54501
07/15/2014 06:20:00*1.54501*1.54519*1.54526*1.54491
07/15/2014 06:25:00*1.54519*1.54561*1.5457*1.54495
07/15/2014 06:30:00*1.54561*1.54559*1.54569*1.54542
07/15/2014 06:35:00*1.54559*1.54506*1.54562*1.54497
07/15/2014 06:40:00*1.54506*1.54543*1.54558*1.54493
07/15/2014 06:45:00*1.54543*1.54559*1.54563*1.54535
07/15/2014 06:50:00*1.54559*1.54539*1.54559*1.5453
07/15/2014 06:55:00*1.54539*1.54531*1.54575*1.54481
07/15/2014 07:00:00*1.54531*1.545*1.54531*1.54486
07/15/2014 07:05:00*1.545*1.54499*1.54523*1.54479
07/15/2014 07:10:00*1.54499*1.54572*1.54614*1.54499
07/15/2014 07:15:00*1.54572*1.54597*1.54598*1.54563
07/15/2014 07:20:00*1.54597*1.54616*1.54619*1.54567
07/15/2014 07:25:00*1.54616*1.54624*1.54626*1.54589
07/15/2014 07:30:00*1.54624*1.54606*1.54631*1.54586
07/15/2014 07:35:00*1.54606*1.5463*1.54634*1.54599
07/15/2014 07:40:00*1.5463*1.5463*1.54641*1.54624
07/15/2014 07:45:00*1.5463*1.54627*1.54645*1.5462
07/15/2014 07:50:00*1.54627*1.54645*1.54646*1.54614
07/15/2014 07:55:00*1.54645*1.54625*1.54649*1.54611
07/15/2014 08:00:00*1.54625*1.54682*1.54701*1.54625
07/15/2014 08:05:00*1.54682*1.54719*1.54719*1.54681
07/15/2014 08:10:00*1.54719*1.54609*1.54729*1.54609
07/15/2014 08:15:00*1.54609*1.54629*1.5465*1.54599
07/15/2014 08:20:00*1.54629*1.5465*1.54654*1.54629
07/15/2014 08:25:00*1.5465*1.54633*1.5465*1.54625
07/15/2014 08:30:00*1.54633*1.54578*1.54709*1.54578
07/15/2014 08:35:00*1.54578*1.54621*1.54689*1.54548
07/15/2014 08:40:00*1.54621*1.54631*1.54649*1.546
07/15/2014 08:45:00*1.54631*1.54549*1.54634*1.54528
07/15/2014 08:50:00*1.54549*1.54556*1.54561*1.54532
07/15/2014 08:55:00*1.54556*1.54564*1.54565*1.54515
07/15/2014 09:00:00*1.54564*1.54542*1.54574*1.5454
07/15/2014 09:05:00*1.54542*1.54537*1.54546*1.54484
07/15/2014 09:10:00*1.54537*1.54535*1.54559*1.54519
07/15/2014 09:15:00*1.54535*1.54543*1.54579*1.54527
07/15/2014 09:20:00*1.54543*1.54529*1.54569*1.54529
07/15/2014 09:25:00*1.54529*1.54517*1.5455*1.54492
07/15/2014 09:30:00*1.54517*1.54524*1.5453*1.54487
07/15/2014 09:35:00*1.54524*1.54525*1.54541*1.54508
07/15/2014 09:40:00*1.54525*1.54502*1.5453*1.54484
07/15/2014 09:45:00*1.54502*1.54486*1.54529*1.54483
07/15/2014 09:50:00*1.54486*1.54494*1.54529*1.54483
07/15/2014 09:55:00*1.54494*1.54458*1.54514*1.54452
07/15/2014 10:00:00*1.54458*1.54466*1.54481*1.54426
07/15/2014 10:05:00*1.54466*1.54379*1.54482*1.54329
07/15/2014 10:10:00*1.54379*1.5438*1.54409*1.54323
07/15/2014 10:15:00*1.5438*1.54475*1.545*1.54358
07/15/2014 10:20:00*1.54475*1.54516*1.54542*1.54442
07/15/2014 10:25:00*1.54516*1.54438*1.54524*1.54399
07/15/2014 10:30:00*1.54438*1.545*1.54549*1.54413
07/15/2014 10:35:00*1.545*1.54534*1.5455*1.54488
07/15/2014 10:40:00*1.54534*1.54781*1.54803*1.54514
07/15/2014 10:45:00*1.54781*1.54878*1.54967*1.54768
07/15/2014 10:50:00*1.54878*1.54926*1.54976*1.54878
07/15/2014 10:55:00*1.54926*1.54876*1.54992*1.54853
07/15/2014 11:00:00*1.54876*1.5484*1.54955*1.54784
07/15/2014 11:05:00*1.5484*1.549*1.54933*1.54832
07/15/2014 11:10:00*1.549*1.54788*1.54903*1.5476
07/15/2014 11:15:00*1.54788*1.5473*1.54788*1.54723
07/15/2014 11:20:00*1.5473*1.54751*1.54766*1.54709
07/15/2014 11:25:00*1.54751*1.54757*1.54769*1.54719
07/15/2014 11:30:00*1.54757*1.54773*1.54792*1.54744
07/15/2014 11:35:00*1.54773*1.54754*1.548*1.54736
07/15/2014 11:40:00*1.54754*1.54759*1.54771*1.54685
07/15/2014 11:45:00*1.54759*1.54804*1.54806*1.54741
07/15/2014 11:50:00*1.54804*1.54777*1.54835*1.54741
07/15/2014 11:55:00*1.54777*1.54822*1.54829*1.54771
07/15/2014 12:00:00*1.54822*1.54812*1.54834*1.54774
07/15/2014 12:05:00*1.54812*1.54805*1.54842*1.54786
07/15/2014 12:10:00*1.54805*1.54761*1.54824*1.54743
07/15/2014 12:15:00*1.54761*1.54773*1.54803*1.54757
07/15/2014 12:20:00*1.54773*1.54769*1.54778*1.54725
07/15/2014 12:25:00*1.54769*1.54729*1.54773*1.54719
07/15/2014 12:30:00*1.54729*1.54799*1.548*1.54721
07/15/2014 12:35:00*1.54799*1.54797*1.54812*1.54776
07/15/2014 12:40:00*1.54797*1.54776*1.548*1.54766
07/15/2014 12:45:00*1.54776*1.54802*1.54803*1.54763
07/15/2014 12:50:00*1.54802*1.54742*1.54802*1.54735
07/15/2014 12:55:00*1.54742*1.54733*1.54777*1.54733
07/15/2014 13:00:00*1.54733*1.54737*1.5476*1.54719
07/15/2014 13:05:00*1.54737*1.54819*1.54819*1.54737
07/15/2014 13:10:00*1.54819*1.54809*1.54829*1.54799
07/15/2014 13:15:00*1.54809*1.54809*1.54839*1.54789
07/15/2014 13:20:00*1.54809*1.54786*1.54809*1.54766
07/15/2014 13:25:00*1.54786*1.54856*1.54864*1.54785
07/15/2014 13:30:00*1.54856*1.54802*1.54856*1.54793
07/15/2014 13:35:00*1.54802*1.54771*1.54802*1.54756
07/15/2014 13:40:00*1.54771*1.54807*1.54811*1.54771
07/15/2014 13:45:00*1.54807*1.54822*1.54844*1.54803
07/15/2014 13:50:00*1.54822*1.5477*1.54822*1.54765
07/15/2014 13:55:00*1.5477*1.54796*1.54803*1.5476
07/15/2014 14:00:00*1.54796*1.54787*1.54797*1.54761
07/15/2014 14:05:00*1.54787*1.54784*1.54804*1.5478
07/15/2014 14:10:00*1.54784*1.54789*1.54801*1.54781
07/15/2014 14:15:00*1.54789*1.54809*1.54819*1.54762
07/15/2014 14:20:00*1.54809*1.54795*1.54818*1.54794
07/15/2014 14:25:00*1.54795*1.54757*1.54804*1.54757
07/15/2014 14:30:00*1.54757*1.54746*1.54773*1.54741
07/15/2014 14:35:00*1.54746*1.54708*1.54766*1.54692
07/15/2014 14:40:00*1.54708*1.54712*1.54719*1.54695
07/15/2014 14:45:00*1.54712*1.54746*1.54747*1.54712
07/15/2014 14:50:00*1.54746*1.54733*1.5475*1.54731
07/15/2014 14:55:00*1.54733*1.54693*1.54733*1.54689
07/15/2014 15:00:00*1.54693*1.54745*1.54753*1.54673
07/15/2014 15:05:00*1.54745*1.54693*1.54759*1.54689
07/15/2014 15:10:00*1.54693*1.54712*1.54721*1.54667
07/15/2014 15:15:00*1.54712*1.54716*1.54726*1.54689
07/15/2014 15:20:00*1.54716*1.5477*1.54782*1.54711
07/15/2014 15:25:00*1.5477*1.54772*1.54789*1.54747
07/15/2014 15:30:00*1.54772*1.54784*1.54804*1.54749
07/15/2014 15:35:00*1.54784*1.54744*1.54784*1.5472
07/15/2014 15:40:00*1.54744*1.54743*1.54766*1.54722
07/15/2014 15:45:00*1.54743*1.54732*1.54745*1.5472
07/15/2014 15:50:00*1.54732*1.54749*1.54756*1.54732
07/15/2014 15:55:00*1.54749*1.5473*1.54753*1.54719
07/15/2014 16:00:00*1.5473*1.5468*1.54733*1.54665
07/15/2014 16:05:00*1.5468*1.54701*1.54712*1.5468
07/15/2014 16:10:00*1.54701*1.54736*1.54745*1.54694
07/15/2014 16:15:00*1.54736*1.54726*1.54738*1.5471
07/15/2014 16:20:00*1.54726*1.54719*1.54735*1.54713
07/15/2014 16:25:00*1.54719*1.54705*1.54721*1.54693
07/15/2014 16:30:00*1.54705*1.54689*1.54708*1.54677
07/15/2014 16:35:00*1.54689*1.54728*1.5474*1.54683
07/15/2014 16:40:00*1.54728*1.54722*1.54732*1.54718
07/15/2014 16:45:00*1.54722*1.54715*1.54723*1.54715
07/15/2014 16:50:00*1.54715*1.54692*1.54717*1.54692
07/15/2014 16:55:00*1.54692*1.54679*1.54723*1.54677
07/15/2014 17:00:00*1.54679*1.54611*1.54732*1.54611
