07/13/2014 17:05:00*1.5424*1.54302*1.54302*1.5424
07/13/2014 17:10:00*1.54302*1.5431*1.54316*1.54272
07/13/2014 17:15:00*1.5431*1.54317*1.5433*1.5431
07/13/2014 17:20:00*1.54317*1.54312*1.5436*1.54291
07/13/2014 17:25:00*1.54312*1.54346*1.54346*1.54312
07/13/2014 17:30:00*1.54346*1.54357*1.54372*1.54345
07/13/2014 17:35:00*1.54357*1.54309*1.54364*1.54309
07/13/2014 17:40:00*1.54309*1.54269*1.54348*1.5425
07/13/2014 17:45:00*1.54269*1.54316*1.54345*1.54265
07/13/2014 17:50:00*1.54316*1.54362*1.54383*1.54303
07/13/2014 17:55:00*1.54362*1.54378*1.54397*1.54334
07/13/2014 18:00:00*1.54378*1.54397*1.54444*1.54351
07/13/2014 18:05:00*1.54397*1.54385*1.54409*1.54337
07/13/2014 18:10:00*1.54385*1.54358*1.544*1.54351
07/13/2014 18:15:00*1.54358*1.54347*1.54367*1.54347
07/13/2014 18:20:00*1.54347*1.54331*1.54352*1.54311
07/13/2014 18:25:00*1.54331*1.54336*1.54336*1.54323
07/13/2014 18:30:00*1.54336*1.54356*1.54356*1.54335
07/13/2014 18:35:00*1.54356*1.54329*1.54356*1.54322
07/13/2014 18:40:00*1.54329*1.54313*1.54329*1.54309
07/13/2014 18:45:00*1.54313*1.54336*1.54339*1.54308
07/13/2014 18:50:00*1.54336*1.54343*1.54352*1.54321
07/13/2014 18:55:00*1.54343*1.54332*1.54344*1.54332
07/13/2014 19:00:00*1.54332*1.54324*1.54345*1.54318
07/13/2014 19:05:00*1.54324*1.54322*1.54336*1.54313
07/13/2014 19:10:00*1.54322*1.54291*1.54326*1.54291
07/13/2014 19:15:00*1.54291*1.54313*1.54322*1.54291
07/13/2014 19:20:00*1.54313*1.54304*1.54322*1.5429
07/13/2014 19:25:00*1.54304*1.54289*1.54304*1.54262
07/13/2014 19:30:00*1.54289*1.54253*1.54299*1.54251
07/13/2014 19:35:00*1.54253*1.54276*1.5429*1.54253
07/13/2014 19:40:00*1.54276*1.54262*1.54278*1.54226
07/13/2014 19:45:00*1.54262*1.54304*1.54319*1.5426
07/13/2014 19:50:00*1.54304*1.54332*1.54334*1.54294
07/13/2014 19:55:00*1.54332*1.54338*1.54338*1.54301
07/13/2014 20:00:00*1.54338*1.54364*1.54375*1.54338
07/13/2014 20:05:00*1.54364*1.54264*1.54364*1.54259
07/13/2014 20:10:00*1.54264*1.54207*1.54293*1.54201
07/13/2014 20:15:00*1.54207*1.5422*1.54246*1.54207
07/13/2014 20:20:00*1.5422*1.54208*1.54247*1.54202
07/13/2014 20:25:00*1.54208*1.54218*1.5422*1.54204
07/13/2014 20:30:00*1.54218*1.54228*1.54236*1.54191
07/13/2014 20:35:00*1.54228*1.54207*1.54229*1.542
07/13/2014 20:40:00*1.54207*1.54219*1.54233*1.542
07/13/2014 20:45:00*1.54219*1.54247*1.54261*1.54208
07/13/2014 20:50:00*1.54247*1.5425*1.54269*1.54221
07/13/2014 20:55:00*1.5425*1.54208*1.54273*1.54205
07/13/2014 21:00:00*1.54208*1.54204*1.54216*1.54197
07/13/2014 21:05:00*1.54204*1.54196*1.54204*1.54188
07/13/2014 21:10:00*1.54196*1.54191*1.54198*1.54182
07/13/2014 21:15:00*1.54191*1.5416*1.54198*1.5416
07/13/2014 21:20:00*1.5416*1.54162*1.54171*1.54156
07/13/2014 21:25:00*1.54162*1.54177*1.54177*1.54148
07/13/2014 21:30:00*1.54177*1.54185*1.54185*1.54151
07/13/2014 21:35:00*1.54185*1.54174*1.54209*1.54171
07/13/2014 21:40:00*1.54174*1.54152*1.54179*1.54144
07/13/2014 21:45:00*1.54152*1.54191*1.54209*1.54123
07/13/2014 21:50:00*1.54191*1.5417*1.542*1.54153
07/13/2014 21:55:00*1.5417*1.54172*1.54179*1.54157
07/13/2014 22:00:00*1.54172*1.54169*1.54187*1.54137
07/13/2014 22:05:00*1.54169*1.54185*1.54194*1.54151
07/13/2014 22:10:00*1.54185*1.54195*1.54204*1.5417
07/13/2014 22:15:00*1.54195*1.542*1.54208*1.54193
07/13/2014 22:20:00*1.542*1.54199*1.54207*1.54193
07/13/2014 22:25:00*1.54199*1.54206*1.54211*1.54192
07/13/2014 22:30:00*1.54206*1.54217*1.54224*1.54201
07/13/2014 22:35:00*1.54217*1.54209*1.54218*1.54201
07/13/2014 22:40:00*1.54209*1.54217*1.54219*1.54203
07/13/2014 22:45:00*1.54217*1.54223*1.54225*1.54215
07/13/2014 22:50:00*1.54223*1.5426*1.54262*1.54211
07/13/2014 22:55:00*1.5426*1.54244*1.5426*1.54244
07/13/2014 23:00:00*1.54244*1.54249*1.54253*1.54237
07/13/2014 23:05:00*1.54249*1.54219*1.5425*1.54219
07/13/2014 23:10:00*1.54219*1.54226*1.54228*1.54212
07/13/2014 23:15:00*1.54226*1.54224*1.54227*1.54215
07/13/2014 23:20:00*1.54224*1.54199*1.54224*1.54199
07/13/2014 23:25:00*1.54199*1.54205*1.54205*1.54178
07/13/2014 23:30:00*1.54205*1.54225*1.54226*1.54205
07/13/2014 23:35:00*1.54225*1.5424*1.54241*1.54225
07/13/2014 23:40:00*1.5424*1.54245*1.54246*1.54233
07/13/2014 23:45:00*1.54245*1.54206*1.54253*1.54203
07/13/2014 23:50:00*1.54206*1.54244*1.54251*1.54192
07/13/2014 23:55:00*1.54244*1.54262*1.54263*1.54241
07/14/2014 00:00:00*1.54262*1.54292*1.54295*1.54262
07/14/2014 00:05:00*1.54292*1.54287*1.54292*1.54273
07/14/2014 00:10:00*1.54287*1.54281*1.54291*1.54278
07/14/2014 00:15:00*1.54281*1.54276*1.54285*1.54275
07/14/2014 00:20:00*1.54276*1.54268*1.54277*1.54259
07/14/2014 00:25:00*1.54268*1.54258*1.54268*1.54244
07/14/2014 00:30:00*1.54258*1.54272*1.54276*1.54254
07/14/2014 00:35:00*1.54272*1.54271*1.54277*1.54269
07/14/2014 00:40:00*1.54271*1.54297*1.54297*1.54266
07/14/2014 00:45:00*1.54297*1.54271*1.54297*1.5427
07/14/2014 00:50:00*1.54271*1.54265*1.54274*1.54244
07/14/2014 00:55:00*1.54265*1.5429*1.54294*1.54262
07/14/2014 01:00:00*1.5429*1.54265*1.54301*1.54264
07/14/2014 01:05:00*1.54265*1.54279*1.54284*1.54258
07/14/2014 01:10:00*1.54279*1.54265*1.54287*1.54259
07/14/2014 01:15:00*1.54265*1.54265*1.54289*1.54265
07/14/2014 01:20:00*1.54265*1.54312*1.54325*1.54265
07/14/2014 01:25:00*1.54312*1.54292*1.54314*1.54274
07/14/2014 01:30:00*1.54292*1.54247*1.54292*1.54247
07/14/2014 01:35:00*1.54247*1.54319*1.54328*1.54247
07/14/2014 01:40:00*1.54319*1.54336*1.54339*1.54317
07/14/2014 01:45:00*1.54336*1.54352*1.54359*1.54323
07/14/2014 01:50:00*1.54352*1.54318*1.54352*1.54318
07/14/2014 01:55:00*1.54318*1.54303*1.54318*1.54296
07/14/2014 02:00:00*1.54303*1.5436*1.54379*1.54298
07/14/2014 02:05:00*1.5436*1.54285*1.5436*1.54285
07/14/2014 02:10:00*1.54285*1.54285*1.54316*1.54276
07/14/2014 02:15:00*1.54285*1.54322*1.54329*1.54284
07/14/2014 02:20:00*1.54322*1.5434*1.54356*1.54321
07/14/2014 02:25:00*1.5434*1.54344*1.54346*1.54283
07/14/2014 02:30:00*1.54344*1.54394*1.54394*1.54344
07/14/2014 02:35:00*1.54394*1.54371*1.54394*1.54368
07/14/2014 02:40:00*1.54371*1.54332*1.54371*1.54332
07/14/2014 02:45:00*1.54332*1.54395*1.54399*1.54307
07/14/2014 02:50:00*1.54395*1.54396*1.5441*1.54385
07/14/2014 02:55:00*1.54396*1.54409*1.54453*1.54389
07/14/2014 03:00:00*1.54409*1.54443*1.54456*1.54406
07/14/2014 03:05:00*1.54443*1.54431*1.54466*1.54417
07/14/2014 03:10:00*1.54431*1.54519*1.54535*1.54419
07/14/2014 03:15:00*1.54519*1.54561*1.54576*1.54499
07/14/2014 03:20:00*1.54561*1.54525*1.54629*1.54525
07/14/2014 03:25:00*1.54525*1.54543*1.54558*1.54497
07/14/2014 03:30:00*1.54543*1.54525*1.5456*1.54511
07/14/2014 03:35:00*1.54525*1.54569*1.54575*1.54521
07/14/2014 03:40:00*1.54569*1.54497*1.54569*1.54495
07/14/2014 03:45:00*1.54497*1.54587*1.54588*1.54497
07/14/2014 03:50:00*1.54587*1.54617*1.54672*1.54585
07/14/2014 03:55:00*1.54617*1.54614*1.54642*1.54598
07/14/2014 04:00:00*1.54614*1.54683*1.54683*1.54602
07/14/2014 04:05:00*1.54683*1.54668*1.54684*1.54652
07/14/2014 04:10:00*1.54668*1.54626*1.54671*1.54611
07/14/2014 04:15:00*1.54626*1.54606*1.54637*1.54598
07/14/2014 04:20:00*1.54606*1.54597*1.54622*1.54589
07/14/2014 04:25:00*1.54597*1.5463*1.54641*1.54588
07/14/2014 04:30:00*1.5463*1.54626*1.5465*1.54619
07/14/2014 04:35:00*1.54626*1.54633*1.54648*1.54616
07/14/2014 04:40:00*1.54633*1.54643*1.54644*1.5462
07/14/2014 04:45:00*1.54643*1.54629*1.54647*1.54617
07/14/2014 04:50:00*1.54629*1.54649*1.54655*1.54623
07/14/2014 04:55:00*1.54649*1.54651*1.54661*1.54629
07/14/2014 05:00:00*1.54651*1.5468*1.54688*1.54643
07/14/2014 05:05:00*1.5468*1.54684*1.54716*1.54676
07/14/2014 05:10:00*1.54684*1.54666*1.54684*1.54644
07/14/2014 05:15:00*1.54666*1.54639*1.54674*1.54628
07/14/2014 05:20:00*1.54639*1.54611*1.5464*1.54603
07/14/2014 05:25:00*1.54611*1.54617*1.5462*1.54571
07/14/2014 05:30:00*1.54617*1.54595*1.54619*1.54584
07/14/2014 05:35:00*1.54595*1.54596*1.54604*1.54583
07/14/2014 05:40:00*1.54596*1.54584*1.54603*1.54582
07/14/2014 05:45:00*1.54584*1.54541*1.54584*1.54541
07/14/2014 05:50:00*1.54541*1.5455*1.54555*1.54537
07/14/2014 05:55:00*1.5455*1.5454*1.54559*1.5454
07/14/2014 06:00:00*1.5454*1.54548*1.54548*1.5453
07/14/2014 06:05:00*1.54548*1.54557*1.54558*1.54525
07/14/2014 06:10:00*1.54557*1.54569*1.54574*1.5454
07/14/2014 06:15:00*1.54569*1.54557*1.54579*1.54546
07/14/2014 06:20:00*1.54557*1.54548*1.54571*1.54546
07/14/2014 06:25:00*1.54548*1.54581*1.54595*1.54546
07/14/2014 06:30:00*1.54581*1.54639*1.54658*1.54581
07/14/2014 06:35:00*1.54639*1.54653*1.54653*1.54623
07/14/2014 06:40:00*1.54653*1.54602*1.54654*1.54602
07/14/2014 06:45:00*1.54602*1.54597*1.54615*1.54595
07/14/2014 06:50:00*1.54597*1.54544*1.54597*1.54539
07/14/2014 06:55:00*1.54544*1.54574*1.54595*1.54537
07/14/2014 07:00:00*1.54574*1.54562*1.54584*1.54562
07/14/2014 07:05:00*1.54562*1.54597*1.54597*1.54554
07/14/2014 07:10:00*1.54597*1.54572*1.54602*1.54572
07/14/2014 07:15:00*1.54572*1.5462*1.5462*1.54568
07/14/2014 07:20:00*1.5462*1.54615*1.54628*1.54595
07/14/2014 07:25:00*1.54615*1.54594*1.54621*1.54594
07/14/2014 07:30:00*1.54594*1.54597*1.54622*1.54587
07/14/2014 07:35:00*1.54597*1.54555*1.54597*1.54547
07/14/2014 07:40:00*1.54555*1.54539*1.54587*1.54535
07/14/2014 07:45:00*1.54539*1.54563*1.54567*1.54528
07/14/2014 07:50:00*1.54563*1.54542*1.54563*1.54533
07/14/2014 07:55:00*1.54542*1.54508*1.54542*1.54495
07/14/2014 08:00:00*1.54508*1.54519*1.54519*1.54489
07/14/2014 08:05:00*1.54519*1.54515*1.54589*1.54493
07/14/2014 08:10:00*1.54515*1.54561*1.54575*1.54515
07/14/2014 08:15:00*1.54561*1.54549*1.54569*1.5454
07/14/2014 08:20:00*1.54549*1.5451*1.54572*1.54466
07/14/2014 08:25:00*1.5451*1.54555*1.54557*1.5451
07/14/2014 08:30:00*1.54555*1.54601*1.54609*1.54529
07/14/2014 08:35:00*1.54601*1.5461*1.54635*1.54591
07/14/2014 08:40:00*1.5461*1.54612*1.54628*1.54575
07/14/2014 08:45:00*1.54612*1.54602*1.5463*1.54586
07/14/2014 08:50:00*1.54602*1.54571*1.54637*1.54563
07/14/2014 08:55:00*1.54571*1.54504*1.54581*1.54496
07/14/2014 09:00:00*1.54504*1.5454*1.54571*1.54503
07/14/2014 09:05:00*1.5454*1.54609*1.54645*1.5454
07/14/2014 09:10:00*1.54609*1.54649*1.54658*1.54598
07/14/2014 09:15:00*1.54649*1.54585*1.54659*1.5458
07/14/2014 09:20:00*1.54585*1.54596*1.54629*1.54585
07/14/2014 09:25:00*1.54596*1.54639*1.54659*1.54587
07/14/2014 09:30:00*1.54639*1.54689*1.54693*1.54619
07/14/2014 09:35:00*1.54689*1.54653*1.54694*1.54641
07/14/2014 09:40:00*1.54653*1.54664*1.54682*1.5464
07/14/2014 09:45:00*1.54664*1.5466*1.54675*1.54636
07/14/2014 09:50:00*1.5466*1.54669*1.54676*1.54649
07/14/2014 09:55:00*1.54669*1.54651*1.54671*1.54644
07/14/2014 10:00:00*1.54651*1.54646*1.54671*1.54641
07/14/2014 10:05:00*1.54646*1.54657*1.5468*1.54646
07/14/2014 10:10:00*1.54657*1.54656*1.54662*1.54642
07/14/2014 10:15:00*1.54656*1.54655*1.54661*1.54618
07/14/2014 10:20:00*1.54655*1.54682*1.54709*1.54655
07/14/2014 10:25:00*1.54682*1.54693*1.54693*1.54654
07/14/2014 10:30:00*1.54693*1.54741*1.54751*1.54693
07/14/2014 10:35:00*1.54741*1.54729*1.54753*1.54724
07/14/2014 10:40:00*1.54729*1.54725*1.54753*1.54723
07/14/2014 10:45:00*1.54725*1.54732*1.54735*1.54698
07/14/2014 10:50:00*1.54732*1.54723*1.54741*1.54717
07/14/2014 10:55:00*1.54723*1.54759*1.54766*1.54719
07/14/2014 11:00:00*1.54759*1.54747*1.54779*1.54734
07/14/2014 11:05:00*1.54747*1.54743*1.54753*1.5471
07/14/2014 11:10:00*1.54743*1.54739*1.54746*1.54729
07/14/2014 11:15:00*1.54739*1.54728*1.54739*1.54724
07/14/2014 11:20:00*1.54728*1.54741*1.54743*1.5472
07/14/2014 11:25:00*1.54741*1.54722*1.54746*1.54717
07/14/2014 11:30:00*1.54722*1.54734*1.54768*1.54722
07/14/2014 11:35:00*1.54734*1.54776*1.54788*1.54729
07/14/2014 11:40:00*1.54776*1.54762*1.54788*1.54761
07/14/2014 11:45:00*1.54762*1.54739*1.54769*1.54736
07/14/2014 11:50:00*1.54739*1.54721*1.54742*1.54714
07/14/2014 11:55:00*1.54721*1.54712*1.54741*1.54712
07/14/2014 12:00:00*1.54712*1.54721*1.54731*1.54708
07/14/2014 12:05:00*1.54721*1.54732*1.54733*1.54704
07/14/2014 12:10:00*1.54732*1.54724*1.54738*1.5471
07/14/2014 12:15:00*1.54724*1.54666*1.54724*1.54666
07/14/2014 12:20:00*1.54666*1.54674*1.54685*1.54659
07/14/2014 12:25:00*1.54674*1.54677*1.54699*1.54662
07/14/2014 12:30:00*1.54677*1.54694*1.54695*1.54651
07/14/2014 12:35:00*1.54694*1.5471*1.54718*1.54675
07/14/2014 12:40:00*1.5471*1.54709*1.54728*1.54705
07/14/2014 12:45:00*1.54709*1.54706*1.54712*1.54683
07/14/2014 12:50:00*1.54706*1.54678*1.54711*1.54666
07/14/2014 12:55:00*1.54678*1.54664*1.54682*1.54658
07/14/2014 13:00:00*1.54664*1.54668*1.54687*1.54659
07/14/2014 13:05:00*1.54668*1.54727*1.54732*1.5466
07/14/2014 13:10:00*1.54727*1.54681*1.5473*1.5468
07/14/2014 13:15:00*1.54681*1.54696*1.54709*1.5468
07/14/2014 13:20:00*1.54696*1.54734*1.54734*1.54688
07/14/2014 13:25:00*1.54734*1.54751*1.54751*1.54733
07/14/2014 13:30:00*1.54751*1.54728*1.54751*1.54728
07/14/2014 13:35:00*1.54728*1.54734*1.54745*1.54718
07/14/2014 13:40:00*1.54734*1.54716*1.5474*1.54694
07/14/2014 13:45:00*1.54716*1.54689*1.54718*1.54685
07/14/2014 13:50:00*1.54689*1.54704*1.54705*1.54687
07/14/2014 13:55:00*1.54704*1.54692*1.54715*1.54686
07/14/2014 14:00:00*1.54692*1.54688*1.54701*1.54682
07/14/2014 14:05:00*1.54688*1.5468*1.5472*1.54674
07/14/2014 14:10:00*1.5468*1.54685*1.54686*1.54663
07/14/2014 14:15:00*1.54685*1.54702*1.54704*1.54685
07/14/2014 14:20:00*1.54702*1.54704*1.54705*1.54702
07/14/2014 14:25:00*1.54704*1.54702*1.54716*1.54702
07/14/2014 14:30:00*1.54702*1.54711*1.54719*1.54691
07/14/2014 14:35:00*1.54711*1.54732*1.54743*1.54705
07/14/2014 14:40:00*1.54732*1.54756*1.54756*1.54726
07/14/2014 14:45:00*1.54756*1.54774*1.54774*1.54754
07/14/2014 14:50:00*1.54774*1.54756*1.54778*1.5475
07/14/2014 14:55:00*1.54756*1.54755*1.54761*1.54753
07/14/2014 15:00:00*1.54755*1.5472*1.54755*1.547
07/14/2014 15:05:00*1.5472*1.54721*1.54723*1.5472
07/14/2014 15:10:00*1.54721*1.54722*1.54724*1.54711
07/14/2014 15:15:00*1.54722*1.54723*1.54723*1.54721
07/14/2014 15:20:00*1.54723*1.54722*1.54723*1.54721
07/14/2014 15:25:00*1.54722*1.54721*1.54723*1.54708
07/14/2014 15:30:00*1.54721*1.54692*1.54722*1.54657
07/14/2014 15:35:00*1.54692*1.54665*1.54694*1.54654
07/14/2014 15:40:00*1.54665*1.54665*1.54669*1.54661
07/14/2014 15:45:00*1.54665*1.54656*1.54665*1.54656
07/14/2014 15:50:00*1.54656*1.54628*1.5467*1.54625
07/14/2014 15:55:00*1.54628*1.54651*1.54654*1.54627
07/14/2014 16:00:00*1.54651*1.54641*1.54658*1.54637
07/14/2014 16:05:00*1.54641*1.54612*1.54644*1.54599
07/14/2014 16:10:00*1.54612*1.54624*1.54657*1.54607
07/14/2014 16:15:00*1.54624*1.5464*1.54644*1.5461
07/14/2014 16:20:00*1.5464*1.54644*1.54649*1.54629
07/14/2014 16:25:00*1.54644*1.54673*1.54679*1.54644
07/14/2014 16:30:00*1.54673*1.54718*1.54719*1.5467
07/14/2014 16:35:00*1.54718*1.54706*1.54721*1.54692
07/14/2014 16:40:00*1.54706*1.54708*1.54708*1.54705
07/14/2014 16:45:00*1.54708*1.54683*1.54709*1.54682
07/14/2014 16:50:00*1.54683*1.5468*1.54689*1.54675
07/14/2014 16:55:00*1.5468*1.54661*1.54688*1.54661
07/14/2014 17:00:00*1.54661*1.54551*1.54663*1.54551
