07/13/2014 15:00:00*1.54279*1.54279*1.54279*1.54279
07/13/2014 15:05:00*1.54279*1.54279*1.54279*1.54279
07/13/2014 15:10:00*1.54279*1.54279*1.54279*1.54279
07/13/2014 15:15:00*1.54279*1.54279*1.54279*1.54279
07/13/2014 15:20:00*1.54279*1.54279*1.54279*1.54279
07/13/2014 15:25:00*1.54279*1.54279*1.54279*1.54279
07/13/2014 15:30:00*1.54279*1.54364*1.54387*1.54279
07/13/2014 15:35:00*1.54364*1.54364*1.54364*1.54364
07/13/2014 15:40:00*1.54364*1.54364*1.54364*1.54364
07/13/2014 15:45:00*1.54364*1.54364*1.54364*1.54364
07/13/2014 15:50:00*1.54364*1.54364*1.54364*1.54364
07/13/2014 15:55:00*1.54364*1.54364*1.54364*1.54364
07/13/2014 16:00:00*1.54364*1.54364*1.54364*1.54364
07/13/2014 16:05:00*1.54364*1.54364*1.54364*1.54364
07/13/2014 16:10:00*1.54364*1.54215*1.54364*1.54215
07/13/2014 16:15:00*1.54215*1.54215*1.54215*1.54215
07/13/2014 16:20:00*1.54215*1.54215*1.54215*1.54215
07/13/2014 16:25:00*1.54215*1.54215*1.54215*1.54215
07/13/2014 16:30:00*1.54215*1.54215*1.54215*1.54215
07/13/2014 16:35:00*1.54215*1.54253*1.54253*1.54215
07/13/2014 16:40:00*1.54253*1.54265*1.54265*1.54253
07/13/2014 16:45:00*1.54265*1.54258*1.54265*1.54258
07/13/2014 16:50:00*1.54258*1.54253*1.54258*1.54244
07/13/2014 16:55:00*1.54253*1.54251*1.54253*1.5421
07/13/2014 17:00:00*1.54251*1.5424*1.54251*1.5424
