07/10/2014 17:05:00*1.54185*1.54209*1.54219*1.54185
07/10/2014 17:10:00*1.54209*1.54219*1.54229*1.54209
07/10/2014 17:15:00*1.54219*1.54235*1.54249*1.54219
07/10/2014 17:20:00*1.54235*1.54236*1.54328*1.54227
07/10/2014 17:25:00*1.54236*1.54237*1.54241*1.54232
07/10/2014 17:30:00*1.54237*1.54242*1.54332*1.54224
07/10/2014 17:35:00*1.54242*1.543*1.54309*1.54226
07/10/2014 17:40:00*1.543*1.54308*1.54308*1.54291
07/10/2014 17:45:00*1.54308*1.54319*1.5433*1.54302
07/10/2014 17:50:00*1.54319*1.54322*1.54337*1.54319
07/10/2014 17:55:00*1.54322*1.54295*1.54334*1.54295
07/10/2014 18:00:00*1.54295*1.54302*1.54331*1.54282
07/10/2014 18:05:00*1.54302*1.54333*1.54333*1.54276
07/10/2014 18:10:00*1.54333*1.5433*1.54334*1.54309
07/10/2014 18:15:00*1.5433*1.54301*1.5433*1.54299
07/10/2014 18:20:00*1.54301*1.54321*1.54321*1.54296
07/10/2014 18:25:00*1.54321*1.54307*1.54343*1.54306
07/10/2014 18:30:00*1.54307*1.54299*1.54308*1.54291
07/10/2014 18:35:00*1.54299*1.54296*1.54305*1.54286
07/10/2014 18:40:00*1.54296*1.5428*1.54296*1.54268
07/10/2014 18:45:00*1.5428*1.54281*1.54286*1.54266
07/10/2014 18:50:00*1.54281*1.54372*1.54372*1.54281
07/10/2014 18:55:00*1.54372*1.54341*1.54397*1.54326
07/10/2014 19:00:00*1.54341*1.54324*1.54341*1.54322
07/10/2014 19:05:00*1.54324*1.5431*1.54324*1.54304
07/10/2014 19:10:00*1.5431*1.54306*1.5431*1.54306
07/10/2014 19:15:00*1.54306*1.54326*1.54335*1.543
07/10/2014 19:20:00*1.54326*1.54352*1.54352*1.54318
07/10/2014 19:25:00*1.54352*1.54369*1.54393*1.54345
07/10/2014 19:30:00*1.54369*1.54382*1.54391*1.54355
07/10/2014 19:35:00*1.54382*1.54424*1.54424*1.54374
07/10/2014 19:40:00*1.54424*1.54442*1.54442*1.5441
07/10/2014 19:45:00*1.54442*1.54463*1.5447*1.54428
07/10/2014 19:50:00*1.54463*1.54403*1.54463*1.54386
07/10/2014 19:55:00*1.54403*1.54398*1.54438*1.54398
07/10/2014 20:00:00*1.54398*1.54398*1.54408*1.54363
07/10/2014 20:05:00*1.54398*1.54361*1.54423*1.54354
07/10/2014 20:10:00*1.54361*1.5434*1.54384*1.54334
07/10/2014 20:15:00*1.5434*1.54371*1.54389*1.54334
07/10/2014 20:20:00*1.54371*1.54359*1.54386*1.54353
07/10/2014 20:25:00*1.54359*1.54345*1.5436*1.54315
07/10/2014 20:30:00*1.54345*1.54313*1.54345*1.54297
07/10/2014 20:35:00*1.54313*1.54308*1.54315*1.54302
07/10/2014 20:40:00*1.54308*1.54276*1.54308*1.54266
07/10/2014 20:45:00*1.54276*1.54305*1.54305*1.54263
07/10/2014 20:50:00*1.54305*1.54298*1.54337*1.54287
07/10/2014 20:55:00*1.54298*1.54371*1.54377*1.54298
07/10/2014 21:00:00*1.54371*1.54334*1.5439*1.54334
07/10/2014 21:05:00*1.54334*1.5431*1.54334*1.54308
07/10/2014 21:10:00*1.5431*1.54266*1.5431*1.54266
07/10/2014 21:15:00*1.54266*1.54252*1.54277*1.54227
07/10/2014 21:20:00*1.54252*1.54216*1.54313*1.54196
07/10/2014 21:25:00*1.54216*1.54238*1.5425*1.54191
07/10/2014 21:30:00*1.54238*1.5422*1.54249*1.54193
07/10/2014 21:35:00*1.5422*1.54234*1.5424*1.54162
07/10/2014 21:40:00*1.54234*1.54271*1.54292*1.54234
07/10/2014 21:45:00*1.54271*1.54235*1.54287*1.54223
07/10/2014 21:50:00*1.54235*1.54273*1.54273*1.54215
07/10/2014 21:55:00*1.54273*1.54245*1.54279*1.54234
07/10/2014 22:00:00*1.54245*1.54286*1.54291*1.54229
07/10/2014 22:05:00*1.54286*1.5429*1.54293*1.5427
07/10/2014 22:10:00*1.5429*1.54286*1.54295*1.54282
07/10/2014 22:15:00*1.54286*1.54254*1.54286*1.54254
07/10/2014 22:20:00*1.54254*1.54286*1.54306*1.54248
07/10/2014 22:25:00*1.54286*1.54254*1.54286*1.54252
07/10/2014 22:30:00*1.54254*1.54258*1.54261*1.54245
07/10/2014 22:35:00*1.54258*1.54251*1.54263*1.54247
07/10/2014 22:40:00*1.54251*1.54261*1.54261*1.54249
07/10/2014 22:45:00*1.54261*1.54256*1.54263*1.54254
07/10/2014 22:50:00*1.54256*1.54239*1.54263*1.54236
07/10/2014 22:55:00*1.54239*1.54265*1.54268*1.54232
07/10/2014 23:00:00*1.54265*1.5428*1.54306*1.54265
07/10/2014 23:05:00*1.5428*1.54285*1.54307*1.5428
07/10/2014 23:10:00*1.54285*1.54283*1.54292*1.54279
07/10/2014 23:15:00*1.54283*1.54274*1.54283*1.54252
07/10/2014 23:20:00*1.54274*1.54262*1.54281*1.54262
07/10/2014 23:25:00*1.54262*1.54306*1.54317*1.54262
07/10/2014 23:30:00*1.54306*1.54332*1.54332*1.54293
07/10/2014 23:35:00*1.54332*1.54347*1.54362*1.54329
07/10/2014 23:40:00*1.54347*1.54339*1.54347*1.54314
07/10/2014 23:45:00*1.54339*1.54333*1.54347*1.54327
07/10/2014 23:50:00*1.54333*1.54328*1.54338*1.54325
07/10/2014 23:55:00*1.54328*1.54309*1.54329*1.54309
07/11/2014 00:05:00*1.54317*1.54336*1.54336*1.54317
07/11/2014 00:10:00*1.54336*1.5431*1.54336*1.54309
07/11/2014 00:15:00*1.5431*1.54309*1.54327*1.54269
07/11/2014 00:20:00*1.54309*1.54349*1.54355*1.54303
07/11/2014 00:25:00*1.54349*1.54366*1.54396*1.54349
07/11/2014 00:30:00*1.54366*1.54386*1.54386*1.54365
07/11/2014 00:35:00*1.54386*1.54372*1.54386*1.54365
07/11/2014 00:40:00*1.54372*1.5441*1.5441*1.54362
07/11/2014 00:45:00*1.5441*1.54354*1.5441*1.54331
07/11/2014 00:50:00*1.54354*1.54336*1.54364*1.54326
07/11/2014 00:55:00*1.54336*1.5435*1.54351*1.54332
07/11/2014 01:00:00*1.5435*1.54348*1.5435*1.54319
07/11/2014 01:05:00*1.54348*1.54369*1.54369*1.54338
07/11/2014 01:10:00*1.54369*1.54373*1.54384*1.54365
07/11/2014 01:15:00*1.54373*1.54362*1.54375*1.54359
07/11/2014 01:20:00*1.54362*1.5436*1.54367*1.54354
07/11/2014 01:25:00*1.5436*1.54337*1.54369*1.54336
07/11/2014 01:30:00*1.54337*1.54349*1.5435*1.54336
07/11/2014 01:35:00*1.54349*1.54342*1.54355*1.54342
07/11/2014 01:40:00*1.54342*1.54342*1.54352*1.54342
07/11/2014 01:45:00*1.54342*1.54365*1.54365*1.54342
07/11/2014 01:50:00*1.54365*1.54337*1.54365*1.54333
07/11/2014 01:55:00*1.54337*1.54292*1.54342*1.54292
07/11/2014 02:00:00*1.54292*1.54294*1.54295*1.54288
07/11/2014 02:05:00*1.54294*1.54332*1.54361*1.54294
07/11/2014 02:10:00*1.54332*1.54347*1.54373*1.54332
07/11/2014 02:15:00*1.54347*1.54339*1.54361*1.54338
07/11/2014 02:20:00*1.54339*1.54358*1.54364*1.54324
07/11/2014 02:25:00*1.54358*1.54339*1.54385*1.54325
07/11/2014 02:30:00*1.54339*1.54335*1.54357*1.54322
07/11/2014 02:35:00*1.54335*1.54304*1.54343*1.54299
07/11/2014 02:40:00*1.54304*1.54282*1.54312*1.54282
07/11/2014 02:45:00*1.54282*1.54318*1.54318*1.54274
07/11/2014 02:50:00*1.54318*1.54315*1.54347*1.54314
07/11/2014 02:55:00*1.54315*1.54316*1.54359*1.54308
07/11/2014 03:00:00*1.54316*1.54297*1.54316*1.54275
07/11/2014 03:05:00*1.54297*1.54289*1.54299*1.54285
07/11/2014 03:10:00*1.54289*1.54268*1.54298*1.54268
07/11/2014 03:15:00*1.54268*1.54287*1.54312*1.5426
07/11/2014 03:20:00*1.54287*1.54262*1.54293*1.54245
07/11/2014 03:25:00*1.54262*1.54351*1.54351*1.54262
07/11/2014 03:30:00*1.54351*1.54375*1.54406*1.54323
07/11/2014 03:35:00*1.54375*1.54353*1.54386*1.54339
07/11/2014 03:40:00*1.54353*1.54314*1.54353*1.54312
07/11/2014 03:45:00*1.54314*1.54263*1.54398*1.54246
07/11/2014 03:50:00*1.54263*1.54261*1.54276*1.54251
07/11/2014 03:55:00*1.54261*1.54218*1.54269*1.54212
07/11/2014 04:00:00*1.54218*1.54188*1.54235*1.54185
07/11/2014 04:05:00*1.54188*1.54208*1.54221*1.54187
07/11/2014 04:10:00*1.54208*1.54225*1.54235*1.54208
07/11/2014 04:15:00*1.54225*1.54255*1.5427*1.54185
07/11/2014 04:20:00*1.54255*1.54217*1.54292*1.54195
07/11/2014 04:25:00*1.54217*1.54234*1.54249*1.54184
07/11/2014 04:30:00*1.54234*1.54236*1.54259*1.54221
07/11/2014 04:35:00*1.54236*1.54261*1.54269*1.54222
07/11/2014 04:40:00*1.54261*1.54259*1.5429*1.54259
07/11/2014 04:45:00*1.54259*1.54267*1.54279*1.54233
07/11/2014 04:50:00*1.54267*1.54249*1.54273*1.54238
07/11/2014 04:55:00*1.54249*1.54296*1.54299*1.54228
07/11/2014 05:00:00*1.54296*1.54306*1.54312*1.54276
07/11/2014 05:05:00*1.54306*1.54285*1.54306*1.54275
07/11/2014 05:10:00*1.54285*1.54265*1.54286*1.5425
07/11/2014 05:15:00*1.54265*1.5433*1.54333*1.54259
07/11/2014 05:20:00*1.5433*1.54286*1.54341*1.54274
07/11/2014 05:25:00*1.54286*1.54265*1.54286*1.54255
07/11/2014 05:30:00*1.54265*1.54262*1.54282*1.54259
07/11/2014 05:35:00*1.54262*1.54274*1.54281*1.54262
07/11/2014 05:40:00*1.54274*1.54278*1.54282*1.54258
07/11/2014 05:45:00*1.54278*1.54254*1.54287*1.54253
07/11/2014 05:50:00*1.54254*1.54235*1.54256*1.54229
07/11/2014 05:55:00*1.54235*1.54231*1.54239*1.54199
07/11/2014 06:00:00*1.54231*1.54235*1.54284*1.54231
07/11/2014 06:05:00*1.54235*1.54213*1.54254*1.5419
07/11/2014 06:10:00*1.54213*1.54213*1.54224*1.54192
07/11/2014 06:15:00*1.54213*1.54204*1.54215*1.54188
07/11/2014 06:20:00*1.54204*1.54192*1.54212*1.54189
07/11/2014 06:25:00*1.54192*1.54188*1.54213*1.54186
07/11/2014 06:30:00*1.54188*1.54181*1.54194*1.54168
07/11/2014 06:35:00*1.54181*1.54177*1.54181*1.54164
07/11/2014 06:40:00*1.54177*1.54193*1.542*1.54176
07/11/2014 06:45:00*1.54193*1.54179*1.54203*1.54179
07/11/2014 06:50:00*1.54179*1.54165*1.54188*1.54156
07/11/2014 06:55:00*1.54165*1.54176*1.54181*1.54157
07/11/2014 07:00:00*1.54176*1.54184*1.54187*1.54166
07/11/2014 07:05:00*1.54184*1.54175*1.54184*1.54136
07/11/2014 07:10:00*1.54175*1.5422*1.5422*1.54175
07/11/2014 07:15:00*1.5422*1.54187*1.54222*1.54178
07/11/2014 07:20:00*1.54187*1.54184*1.54207*1.54181
07/11/2014 07:25:00*1.54184*1.54189*1.54202*1.5418
07/11/2014 07:30:00*1.54189*1.54203*1.54203*1.5418
07/11/2014 07:35:00*1.54203*1.54211*1.54219*1.54198
07/11/2014 07:40:00*1.54211*1.54193*1.54211*1.54191
07/11/2014 07:45:00*1.54193*1.54206*1.54211*1.54191
07/11/2014 07:50:00*1.54206*1.54213*1.54219*1.54198
07/11/2014 07:55:00*1.54213*1.54213*1.54216*1.54207
07/11/2014 08:00:00*1.54213*1.54182*1.54219*1.54176
07/11/2014 08:05:00*1.54182*1.54192*1.54209*1.54165
07/11/2014 08:10:00*1.54192*1.54176*1.54197*1.54153
07/11/2014 08:15:00*1.54176*1.54136*1.54176*1.54121
07/11/2014 08:20:00*1.54136*1.54125*1.54149*1.54119
07/11/2014 08:25:00*1.54125*1.54135*1.54135*1.54115
07/11/2014 08:30:00*1.54135*1.54141*1.54141*1.54118
07/11/2014 08:35:00*1.54141*1.54228*1.54249*1.54135
07/11/2014 08:40:00*1.54228*1.54177*1.54235*1.5416
07/11/2014 08:45:00*1.54177*1.54159*1.54183*1.54133
07/11/2014 08:50:00*1.54159*1.54163*1.54163*1.54139
07/11/2014 08:55:00*1.54163*1.54148*1.54171*1.54142
07/11/2014 09:00:00*1.54148*1.54147*1.54181*1.54127
07/11/2014 09:05:00*1.54147*1.54221*1.54223*1.54107
07/11/2014 09:10:00*1.54221*1.5419*1.54221*1.54154
07/11/2014 09:15:00*1.5419*1.54215*1.54215*1.54146
07/11/2014 09:20:00*1.54215*1.5419*1.54218*1.54186
07/11/2014 09:25:00*1.5419*1.54211*1.54214*1.54185
07/11/2014 09:30:00*1.54211*1.54234*1.54255*1.54204
07/11/2014 09:35:00*1.54234*1.54284*1.54316*1.54228
07/11/2014 09:40:00*1.54284*1.54294*1.54313*1.54279
07/11/2014 09:45:00*1.54294*1.54301*1.54307*1.54275
07/11/2014 09:50:00*1.54301*1.54345*1.54353*1.54288
07/11/2014 09:55:00*1.54345*1.54331*1.54345*1.54289
07/11/2014 10:00:00*1.54331*1.5435*1.5435*1.54279
07/11/2014 10:05:00*1.5435*1.54339*1.5435*1.54302
07/11/2014 10:10:00*1.54339*1.54385*1.54385*1.54336
07/11/2014 10:15:00*1.54385*1.54349*1.54395*1.54346
07/11/2014 10:20:00*1.54349*1.5431*1.54355*1.54292
07/11/2014 10:25:00*1.5431*1.54358*1.54376*1.54305
07/11/2014 10:30:00*1.54358*1.54359*1.54381*1.54344
07/11/2014 10:35:00*1.54359*1.54376*1.54387*1.54355
07/11/2014 10:40:00*1.54376*1.54419*1.54487*1.54373
07/11/2014 10:45:00*1.54419*1.54538*1.54548*1.54413
07/11/2014 10:50:00*1.54538*1.54434*1.5455*1.5443
07/11/2014 10:55:00*1.54434*1.54495*1.54507*1.54419
07/11/2014 11:00:00*1.54495*1.54487*1.54512*1.5446
07/11/2014 11:05:00*1.54487*1.54473*1.54499*1.54457
07/11/2014 11:10:00*1.54473*1.54479*1.54521*1.54463
07/11/2014 11:15:00*1.54479*1.54503*1.54508*1.54432
07/11/2014 11:20:00*1.54503*1.54431*1.54505*1.54431
07/11/2014 11:25:00*1.54431*1.54419*1.54442*1.54405
07/11/2014 11:30:00*1.54419*1.54395*1.54422*1.54392
07/11/2014 11:35:00*1.54395*1.54431*1.54436*1.54375
07/11/2014 11:40:00*1.54431*1.54432*1.54436*1.54417
07/11/2014 11:45:00*1.54432*1.54417*1.54448*1.54417
07/11/2014 11:50:00*1.54417*1.54425*1.54433*1.54417
07/11/2014 11:55:00*1.54425*1.54468*1.54468*1.5442
07/11/2014 12:00:00*1.54468*1.54459*1.54479*1.54446
07/11/2014 12:05:00*1.54459*1.54396*1.54459*1.54396
07/11/2014 12:10:00*1.54396*1.54382*1.54414*1.54369
07/11/2014 12:15:00*1.54382*1.54388*1.54407*1.54362
07/11/2014 12:20:00*1.54388*1.54347*1.54396*1.54347
07/11/2014 12:25:00*1.54347*1.54351*1.54351*1.54326
07/11/2014 12:30:00*1.54351*1.54374*1.54374*1.54333
07/11/2014 12:35:00*1.54374*1.54353*1.54378*1.54341
07/11/2014 12:40:00*1.54353*1.54344*1.54363*1.54342
07/11/2014 12:45:00*1.54344*1.54352*1.54361*1.54344
07/11/2014 12:50:00*1.54352*1.54387*1.54387*1.54349
07/11/2014 12:55:00*1.54387*1.54404*1.5441*1.54369
07/11/2014 13:00:00*1.54404*1.54438*1.54445*1.54401
07/11/2014 13:05:00*1.54438*1.54437*1.54441*1.54428
07/11/2014 13:10:00*1.54437*1.54419*1.54437*1.54414
07/11/2014 13:15:00*1.54419*1.54442*1.54446*1.54415
07/11/2014 13:20:00*1.54442*1.54408*1.54444*1.54393
07/11/2014 13:25:00*1.54408*1.54396*1.54431*1.54395
07/11/2014 13:30:00*1.54396*1.54406*1.54422*1.54396
07/11/2014 13:35:00*1.54406*1.54408*1.54415*1.54399
07/11/2014 13:40:00*1.54408*1.54423*1.5443*1.54407
07/11/2014 13:45:00*1.54423*1.54401*1.54426*1.54397
07/11/2014 13:50:00*1.54401*1.54424*1.54426*1.5439
07/11/2014 13:55:00*1.54424*1.54429*1.54433*1.54419
07/11/2014 14:00:00*1.54429*1.54411*1.54434*1.54408
07/11/2014 14:05:00*1.54411*1.54366*1.54411*1.54366
07/11/2014 14:10:00*1.54366*1.54373*1.54384*1.54359
07/11/2014 14:15:00*1.54373*1.54379*1.54381*1.54367
07/11/2014 14:20:00*1.54379*1.544*1.544*1.54377
07/11/2014 14:25:00*1.544*1.54422*1.54424*1.54399
07/11/2014 14:30:00*1.54422*1.54431*1.54434*1.54411
07/11/2014 14:35:00*1.54431*1.54434*1.54438*1.54417
07/11/2014 14:40:00*1.54434*1.5446*1.54465*1.5443
07/11/2014 14:45:00*1.5446*1.54447*1.54465*1.54439
07/11/2014 14:50:00*1.54447*1.54442*1.54454*1.54438
07/11/2014 14:55:00*1.54442*1.54424*1.54444*1.54418
07/11/2014 15:00:00*1.54424*1.54381*1.54424*1.54381
07/11/2014 15:05:00*1.54381*1.54414*1.54419*1.5438
07/11/2014 15:10:00*1.54414*1.54412*1.54414*1.54398
07/11/2014 15:15:00*1.54412*1.5441*1.5443*1.5441
07/11/2014 15:20:00*1.5441*1.54411*1.54419*1.54408
07/11/2014 15:25:00*1.54411*1.54408*1.54428*1.54404
07/11/2014 15:30:00*1.54408*1.54411*1.54415*1.54401
07/11/2014 15:35:00*1.54411*1.54401*1.54419*1.54395
07/11/2014 15:40:00*1.54401*1.54401*1.54402*1.54394
07/11/2014 15:45:00*1.54401*1.54399*1.54408*1.54396
07/11/2014 15:50:00*1.54399*1.54397*1.54399*1.54395
07/11/2014 15:55:00*1.54397*1.54375*1.54399*1.54354
07/11/2014 16:00:00*1.54375*1.54368*1.54375*1.54351
07/11/2014 16:05:00*1.54368*1.54353*1.54378*1.54353
07/11/2014 16:10:00*1.54353*1.54355*1.54365*1.54343
07/11/2014 16:15:00*1.54355*1.54349*1.54358*1.54333
07/11/2014 16:20:00*1.54349*1.54359*1.54364*1.54348
07/11/2014 16:25:00*1.54359*1.54349*1.54359*1.54349
07/11/2014 16:30:00*1.54349*1.54345*1.54359*1.54339
07/11/2014 16:35:00*1.54345*1.54339*1.54349*1.54339
07/11/2014 16:40:00*1.54339*1.54339*1.54341*1.54329
07/11/2014 16:45:00*1.54339*1.54419*1.54425*1.54319
07/11/2014 16:50:00*1.54419*1.54324*1.54425*1.54323
07/11/2014 16:55:00*1.54324*1.54299*1.54381*1.54299
