07/09/2014 17:05:00*1.54494*1.54557*1.54569*1.54494
07/09/2014 17:10:00*1.54557*1.54583*1.54586*1.54557
07/09/2014 17:15:00*1.54583*1.54573*1.54591*1.54564
07/09/2014 17:20:00*1.54573*1.54583*1.54651*1.54568
07/09/2014 17:25:00*1.54583*1.54595*1.54623*1.54576
07/09/2014 17:30:00*1.54595*1.54606*1.54615*1.5459
07/09/2014 17:35:00*1.54606*1.5462*1.5464*1.54596
07/09/2014 17:40:00*1.5462*1.54631*1.54653*1.54618
07/09/2014 17:45:00*1.54631*1.54603*1.54641*1.54594
07/09/2014 17:50:00*1.54603*1.54598*1.5464*1.54573
07/09/2014 17:55:00*1.54598*1.54663*1.54679*1.54597
07/09/2014 18:00:00*1.54663*1.54635*1.54688*1.54635
07/09/2014 18:05:00*1.54635*1.54633*1.54652*1.54577
07/09/2014 18:10:00*1.54633*1.5465*1.5465*1.5463
07/09/2014 18:15:00*1.5465*1.5465*1.54666*1.54647
07/09/2014 18:20:00*1.5465*1.54615*1.54664*1.54609
07/09/2014 18:25:00*1.54615*1.5465*1.54667*1.54612
07/09/2014 18:30:00*1.5465*1.54639*1.54663*1.54615
07/09/2014 18:35:00*1.54639*1.5461*1.54643*1.5461
07/09/2014 18:40:00*1.5461*1.54627*1.54631*1.54599
07/09/2014 18:45:00*1.54627*1.54621*1.54636*1.54606
07/09/2014 18:50:00*1.54621*1.54595*1.54621*1.54585
07/09/2014 18:55:00*1.54595*1.54585*1.54601*1.54581
07/09/2014 19:00:00*1.54585*1.54595*1.54605*1.54585
07/09/2014 19:05:00*1.54595*1.54607*1.54616*1.54593
07/09/2014 19:10:00*1.54607*1.54627*1.54649*1.54607
07/09/2014 19:15:00*1.54627*1.54637*1.54649*1.54609
07/09/2014 19:20:00*1.54637*1.54664*1.54679*1.54637
07/09/2014 19:25:00*1.54664*1.5464*1.54677*1.5464
07/09/2014 19:30:00*1.5464*1.54626*1.54641*1.54626
07/09/2014 19:35:00*1.54626*1.54629*1.54634*1.54619
07/09/2014 19:40:00*1.54629*1.54658*1.54658*1.54615
07/09/2014 19:45:00*1.54658*1.54635*1.54678*1.54629
07/09/2014 19:50:00*1.54635*1.54589*1.54668*1.54575
07/09/2014 19:55:00*1.54589*1.54586*1.54633*1.54574
07/09/2014 20:00:00*1.54586*1.54575*1.54626*1.5456
07/09/2014 20:05:00*1.54575*1.54604*1.54641*1.54559
07/09/2014 20:10:00*1.54604*1.54608*1.54627*1.5456
07/09/2014 20:15:00*1.54608*1.54556*1.54623*1.54556
07/09/2014 20:20:00*1.54556*1.54584*1.5459*1.54556
07/09/2014 20:25:00*1.54584*1.54584*1.5459*1.54563
07/09/2014 20:30:00*1.54584*1.54631*1.54636*1.5458
07/09/2014 20:35:00*1.54631*1.54634*1.54649*1.54615
07/09/2014 20:40:00*1.54634*1.54646*1.54664*1.54623
07/09/2014 20:45:00*1.54646*1.54661*1.54673*1.54634
07/09/2014 20:50:00*1.54661*1.54642*1.54661*1.54637
07/09/2014 20:55:00*1.54642*1.54633*1.54652*1.54633
07/09/2014 21:00:00*1.54633*1.54633*1.54667*1.54628
07/09/2014 21:05:00*1.54633*1.54618*1.54642*1.54618
07/09/2014 21:10:00*1.54618*1.54584*1.54625*1.54584
07/09/2014 21:15:00*1.54584*1.54556*1.54622*1.5455
07/09/2014 21:20:00*1.54556*1.54585*1.54587*1.54545
07/09/2014 21:25:00*1.54585*1.54575*1.5459*1.54557
07/09/2014 21:30:00*1.54575*1.5455*1.54594*1.54549
07/09/2014 21:35:00*1.5455*1.54616*1.54693*1.54419
07/09/2014 21:40:00*1.54616*1.54623*1.54662*1.54532
07/09/2014 21:45:00*1.54623*1.5463*1.54724*1.54582
07/09/2014 21:50:00*1.5463*1.54605*1.54649*1.54602
07/09/2014 21:55:00*1.54605*1.54552*1.54609*1.54544
07/09/2014 22:00:00*1.54552*1.54506*1.54579*1.54483
07/09/2014 22:05:00*1.54506*1.54727*1.54737*1.5449
07/09/2014 22:10:00*1.54727*1.54686*1.54755*1.54666
07/09/2014 22:15:00*1.54686*1.54729*1.54749*1.5468
07/09/2014 22:20:00*1.54729*1.54716*1.54729*1.54703
07/09/2014 22:25:00*1.54716*1.54698*1.54739*1.54698
07/09/2014 22:30:00*1.54698*1.54669*1.54698*1.54669
07/09/2014 22:35:00*1.54669*1.54689*1.54689*1.54652
07/09/2014 22:40:00*1.54689*1.54723*1.5473*1.54689
07/09/2014 22:45:00*1.54723*1.54683*1.54726*1.54683
07/09/2014 22:50:00*1.54683*1.54678*1.54691*1.54634
07/09/2014 22:55:00*1.54678*1.54662*1.54679*1.54654
07/09/2014 23:00:00*1.54662*1.54684*1.5469*1.5466
07/09/2014 23:05:00*1.54684*1.54689*1.5472*1.54676
07/09/2014 23:10:00*1.54689*1.54675*1.54694*1.54664
07/09/2014 23:15:00*1.54675*1.54706*1.54708*1.54666
07/09/2014 23:20:00*1.54706*1.547*1.54707*1.54688
07/09/2014 23:25:00*1.547*1.54716*1.54734*1.547
07/09/2014 23:30:00*1.54716*1.54695*1.54716*1.54693
07/09/2014 23:35:00*1.54695*1.54691*1.54699*1.54686
07/09/2014 23:40:00*1.54691*1.54689*1.54692*1.54683
07/09/2014 23:45:00*1.54689*1.54695*1.54704*1.54688
07/09/2014 23:50:00*1.54695*1.54698*1.54704*1.54683
07/09/2014 23:55:00*1.54698*1.54681*1.54698*1.54673
07/10/2014 00:00:00*1.54681*1.54664*1.54697*1.54664
07/10/2014 00:05:00*1.54664*1.54655*1.54671*1.54642
07/10/2014 00:10:00*1.54655*1.5462*1.54682*1.54554
07/10/2014 00:15:00*1.5462*1.54618*1.5463*1.54603
07/10/2014 00:20:00*1.54618*1.54626*1.54648*1.54618
07/10/2014 00:25:00*1.54626*1.54652*1.54654*1.54626
07/10/2014 00:30:00*1.54652*1.54675*1.5468*1.54645
07/10/2014 00:35:00*1.54675*1.54643*1.54675*1.54639
07/10/2014 00:40:00*1.54643*1.5465*1.54666*1.54643
07/10/2014 00:45:00*1.5465*1.54635*1.5466*1.54635
07/10/2014 00:50:00*1.54635*1.54668*1.54684*1.54629
07/10/2014 00:55:00*1.54668*1.54686*1.54686*1.54668
07/10/2014 01:00:00*1.54686*1.54635*1.54689*1.54629
07/10/2014 01:05:00*1.54635*1.54613*1.54644*1.54608
07/10/2014 01:10:00*1.54613*1.54632*1.5465*1.54611
07/10/2014 01:15:00*1.54632*1.54654*1.54654*1.54618
07/10/2014 01:20:00*1.54654*1.54627*1.54654*1.5462
07/10/2014 01:25:00*1.54627*1.54613*1.54631*1.5461
07/10/2014 01:30:00*1.54613*1.54605*1.54632*1.54605
07/10/2014 01:35:00*1.54605*1.54602*1.54618*1.54592
07/10/2014 01:40:00*1.54602*1.54601*1.54623*1.54596
07/10/2014 01:45:00*1.54601*1.54577*1.54601*1.54563
07/10/2014 01:50:00*1.54577*1.54545*1.54588*1.54544
07/10/2014 01:55:00*1.54545*1.54571*1.54571*1.54525
07/10/2014 02:00:00*1.54571*1.54556*1.54609*1.54549
07/10/2014 02:05:00*1.54556*1.54607*1.54615*1.54552
07/10/2014 02:10:00*1.54607*1.54605*1.54629*1.54597
07/10/2014 02:15:00*1.54605*1.5463*1.5463*1.54594
07/10/2014 02:20:00*1.5463*1.54654*1.54672*1.5462
07/10/2014 02:25:00*1.54654*1.54703*1.54723*1.54654
07/10/2014 02:30:00*1.54703*1.54624*1.54715*1.54624
07/10/2014 02:35:00*1.54624*1.54626*1.54636*1.5461
07/10/2014 02:40:00*1.54626*1.54694*1.54749*1.54623
07/10/2014 02:45:00*1.54694*1.5473*1.54754*1.54693
07/10/2014 02:50:00*1.5473*1.5469*1.54739*1.54677
07/10/2014 02:55:00*1.5469*1.54656*1.54692*1.54651
07/10/2014 03:00:00*1.54656*1.5473*1.5473*1.54651
07/10/2014 03:05:00*1.5473*1.54755*1.54795*1.5473
07/10/2014 03:10:00*1.54755*1.54733*1.5476*1.54727
07/10/2014 03:15:00*1.54733*1.54744*1.54774*1.54713
07/10/2014 03:20:00*1.54744*1.54734*1.54745*1.54688
07/10/2014 03:25:00*1.54734*1.54653*1.54734*1.54649
07/10/2014 03:30:00*1.54653*1.546*1.54653*1.54592
07/10/2014 03:35:00*1.546*1.54561*1.54622*1.54544
07/10/2014 03:40:00*1.54561*1.54575*1.54575*1.54527
07/10/2014 03:45:00*1.54575*1.54588*1.54597*1.54561
07/10/2014 03:50:00*1.54588*1.5458*1.54588*1.54555
07/10/2014 03:55:00*1.5458*1.54651*1.54655*1.5458
07/10/2014 04:00:00*1.54651*1.54627*1.54651*1.54613
07/10/2014 04:05:00*1.54627*1.54616*1.54638*1.54611
07/10/2014 04:10:00*1.54616*1.54601*1.54616*1.54601
07/10/2014 04:15:00*1.54601*1.54674*1.54674*1.54601
07/10/2014 04:20:00*1.54674*1.54646*1.54674*1.54626
07/10/2014 04:25:00*1.54646*1.54617*1.54648*1.54606
07/10/2014 04:30:00*1.54617*1.54642*1.54649*1.54617
07/10/2014 04:35:00*1.54642*1.5469*1.5469*1.54636
07/10/2014 04:40:00*1.5469*1.5464*1.54698*1.54613
07/10/2014 04:45:00*1.5464*1.54666*1.54666*1.54603
07/10/2014 04:50:00*1.54666*1.54656*1.54683*1.54633
07/10/2014 04:55:00*1.54656*1.54636*1.54669*1.54619
07/10/2014 05:00:00*1.54636*1.54699*1.54714*1.54619
07/10/2014 05:05:00*1.54699*1.54699*1.54725*1.54677
07/10/2014 05:10:00*1.54699*1.54739*1.54749*1.54673
07/10/2014 05:15:00*1.54739*1.54807*1.54825*1.54738
07/10/2014 05:20:00*1.54807*1.54834*1.54841*1.54806
07/10/2014 05:25:00*1.54834*1.54838*1.54844*1.54819
07/10/2014 05:30:00*1.54838*1.54782*1.54841*1.54781
07/10/2014 05:35:00*1.54782*1.54747*1.54796*1.54737
07/10/2014 05:40:00*1.54747*1.54797*1.54797*1.54718
07/10/2014 05:45:00*1.54797*1.54795*1.54803*1.54771
07/10/2014 05:50:00*1.54795*1.54773*1.5482*1.54761
07/10/2014 05:55:00*1.54773*1.54803*1.54832*1.5476
07/10/2014 06:00:00*1.54803*1.54806*1.54874*1.54773
07/10/2014 06:05:00*1.54806*1.548*1.54831*1.54783
07/10/2014 06:10:00*1.548*1.54778*1.54801*1.54764
07/10/2014 06:15:00*1.54778*1.5473*1.54781*1.54727
07/10/2014 06:20:00*1.5473*1.54689*1.54731*1.54684
07/10/2014 06:25:00*1.54689*1.54673*1.54705*1.54673
07/10/2014 06:30:00*1.54673*1.54651*1.54698*1.5464
07/10/2014 06:35:00*1.54651*1.54674*1.54694*1.54643
07/10/2014 06:40:00*1.54674*1.54705*1.54706*1.54667
07/10/2014 06:45:00*1.54705*1.54716*1.5474*1.54697
07/10/2014 06:50:00*1.54716*1.54695*1.54724*1.54672
07/10/2014 06:55:00*1.54695*1.54673*1.54698*1.54663
07/10/2014 07:00:00*1.54673*1.54642*1.54696*1.5464
07/10/2014 07:05:00*1.54642*1.54564*1.54671*1.54558
07/10/2014 07:10:00*1.54564*1.54638*1.54646*1.5456
07/10/2014 07:15:00*1.54638*1.54655*1.54668*1.54632
07/10/2014 07:20:00*1.54655*1.54532*1.54657*1.54532
07/10/2014 07:25:00*1.54532*1.54554*1.5457*1.5452
07/10/2014 07:30:00*1.54554*1.54563*1.54563*1.54528
07/10/2014 07:35:00*1.54563*1.54578*1.54579*1.54552
07/10/2014 07:40:00*1.54578*1.54591*1.54597*1.54552
07/10/2014 07:45:00*1.54591*1.54652*1.54656*1.54587
07/10/2014 07:50:00*1.54652*1.54639*1.54678*1.54601
07/10/2014 07:55:00*1.54639*1.54657*1.54702*1.54633
07/10/2014 08:00:00*1.54657*1.54618*1.54665*1.54616
07/10/2014 08:05:00*1.54618*1.54589*1.54618*1.5458
07/10/2014 08:10:00*1.54589*1.54594*1.54608*1.54581
07/10/2014 08:15:00*1.54594*1.5449*1.54595*1.54464
07/10/2014 08:20:00*1.5449*1.54515*1.54549*1.54474
07/10/2014 08:25:00*1.54515*1.54488*1.54521*1.54486
07/10/2014 08:30:00*1.54488*1.54478*1.54556*1.54477
07/10/2014 08:35:00*1.54478*1.5452*1.54536*1.54475
07/10/2014 08:40:00*1.5452*1.54554*1.5457*1.5452
07/10/2014 08:45:00*1.54554*1.54604*1.54651*1.54534
07/10/2014 08:50:00*1.54604*1.54656*1.54666*1.54604
07/10/2014 08:55:00*1.54656*1.54636*1.54665*1.5462
07/10/2014 09:00:00*1.54636*1.54597*1.54637*1.54561
07/10/2014 09:05:00*1.54597*1.54598*1.54622*1.54557
07/10/2014 09:10:00*1.54598*1.54575*1.54631*1.5456
07/10/2014 09:15:00*1.54575*1.54578*1.54592*1.54573
07/10/2014 09:20:00*1.54578*1.54595*1.54604*1.54577
07/10/2014 09:25:00*1.54595*1.54587*1.54596*1.54571
07/10/2014 09:30:00*1.54587*1.54572*1.54606*1.54572
07/10/2014 09:35:00*1.54572*1.54529*1.54591*1.54504
07/10/2014 09:40:00*1.54529*1.54422*1.54555*1.54408
07/10/2014 09:45:00*1.54422*1.54436*1.54472*1.54422
07/10/2014 09:50:00*1.54436*1.54469*1.54471*1.5443
07/10/2014 09:55:00*1.54469*1.54475*1.54513*1.54456
07/10/2014 10:00:00*1.54475*1.54422*1.54475*1.54407
07/10/2014 10:05:00*1.54422*1.54303*1.54434*1.54303
07/10/2014 10:10:00*1.54303*1.5435*1.54351*1.54295
07/10/2014 10:15:00*1.5435*1.54327*1.5435*1.54288
07/10/2014 10:20:00*1.54327*1.54315*1.5433*1.54285
07/10/2014 10:25:00*1.54315*1.54313*1.54333*1.54287
07/10/2014 10:30:00*1.54313*1.5434*1.54341*1.54301
07/10/2014 10:35:00*1.5434*1.54349*1.54364*1.54333
07/10/2014 10:40:00*1.54349*1.54302*1.54351*1.54302
07/10/2014 10:45:00*1.54302*1.54315*1.54318*1.54294
07/10/2014 10:50:00*1.54315*1.5433*1.5433*1.54274
07/10/2014 10:55:00*1.5433*1.54329*1.54354*1.54318
07/10/2014 11:00:00*1.54329*1.54315*1.54359*1.54299
07/10/2014 11:05:00*1.54315*1.54348*1.54359*1.54284
07/10/2014 11:10:00*1.54348*1.54318*1.5435*1.5431
07/10/2014 11:15:00*1.54318*1.54356*1.54363*1.54306
07/10/2014 11:20:00*1.54356*1.54276*1.54356*1.54251
07/10/2014 11:25:00*1.54276*1.54253*1.54312*1.54226
07/10/2014 11:30:00*1.54253*1.54321*1.54321*1.54245
07/10/2014 11:35:00*1.54321*1.54312*1.54333*1.54306
07/10/2014 11:40:00*1.54312*1.54306*1.54312*1.54295
07/10/2014 11:45:00*1.54306*1.54321*1.54326*1.54306
07/10/2014 11:50:00*1.54321*1.54315*1.54325*1.54303
07/10/2014 11:55:00*1.54315*1.54299*1.54329*1.54293
07/10/2014 12:00:00*1.54299*1.54307*1.54312*1.54288
07/10/2014 12:05:00*1.54307*1.54288*1.54324*1.54281
07/10/2014 12:10:00*1.54288*1.54293*1.543*1.54277
07/10/2014 12:15:00*1.54293*1.54279*1.54293*1.54275
07/10/2014 12:20:00*1.54279*1.54255*1.54286*1.5424
07/10/2014 12:25:00*1.54255*1.54251*1.54261*1.54226
07/10/2014 12:30:00*1.54251*1.54197*1.54251*1.54189
07/10/2014 12:35:00*1.54197*1.54213*1.54226*1.54189
07/10/2014 12:40:00*1.54213*1.54219*1.54221*1.54211
07/10/2014 12:45:00*1.54219*1.54221*1.54228*1.54209
07/10/2014 12:50:00*1.54221*1.5422*1.54233*1.54206
07/10/2014 12:55:00*1.5422*1.54228*1.54233*1.5421
07/10/2014 13:00:00*1.54228*1.54245*1.54246*1.54212
07/10/2014 13:05:00*1.54245*1.54269*1.54285*1.54245
07/10/2014 13:10:00*1.54269*1.54278*1.54278*1.54224
07/10/2014 13:15:00*1.54278*1.54305*1.5432*1.54275
07/10/2014 13:20:00*1.54305*1.54291*1.54311*1.5429
07/10/2014 13:25:00*1.54291*1.54236*1.54299*1.54222
07/10/2014 13:30:00*1.54236*1.54222*1.5424*1.54218
07/10/2014 13:35:00*1.54222*1.5426*1.54262*1.54215
07/10/2014 13:40:00*1.5426*1.54241*1.5426*1.54232
07/10/2014 13:45:00*1.54241*1.54214*1.54245*1.54214
07/10/2014 13:50:00*1.54214*1.54216*1.5424*1.54209
07/10/2014 13:55:00*1.54216*1.54149*1.54217*1.54146
07/10/2014 14:00:00*1.54149*1.54155*1.54172*1.54148
07/10/2014 14:05:00*1.54155*1.54178*1.54197*1.54155
07/10/2014 14:10:00*1.54178*1.54154*1.54182*1.54148
07/10/2014 14:15:00*1.54154*1.54176*1.5418*1.54153
07/10/2014 14:20:00*1.54176*1.5416*1.54176*1.5415
07/10/2014 14:25:00*1.5416*1.54169*1.54199*1.5415
07/10/2014 14:30:00*1.54169*1.54159*1.54176*1.5414
07/10/2014 14:35:00*1.54159*1.54121*1.54159*1.54114
07/10/2014 14:40:00*1.54121*1.54115*1.5414*1.541
07/10/2014 14:45:00*1.54115*1.54108*1.54131*1.54099
07/10/2014 14:50:00*1.54108*1.54127*1.54131*1.54106
07/10/2014 14:55:00*1.54127*1.54148*1.5416*1.54113
07/10/2014 15:00:00*1.54148*1.54157*1.54182*1.54142
07/10/2014 15:05:00*1.54157*1.542*1.54201*1.54144
07/10/2014 15:10:00*1.542*1.5415*1.542*1.54149
07/10/2014 15:15:00*1.5415*1.54163*1.54164*1.54149
07/10/2014 15:20:00*1.54163*1.54167*1.54177*1.54152
07/10/2014 15:25:00*1.54167*1.54168*1.54207*1.54159
07/10/2014 15:30:00*1.54168*1.54174*1.54189*1.54161
07/10/2014 15:35:00*1.54174*1.5417*1.54189*1.5417
07/10/2014 15:40:00*1.5417*1.54172*1.54174*1.54166
07/10/2014 15:45:00*1.54172*1.54192*1.54199*1.54165
07/10/2014 15:50:00*1.54192*1.54177*1.54194*1.54163
07/10/2014 15:55:00*1.54177*1.54165*1.54186*1.5415
07/10/2014 16:00:00*1.54165*1.5421*1.5421*1.54158
07/10/2014 16:05:00*1.5421*1.54239*1.5424*1.54195
07/10/2014 16:10:00*1.54239*1.54216*1.54239*1.54212
07/10/2014 16:15:00*1.54216*1.54208*1.54216*1.54201
07/10/2014 16:20:00*1.54208*1.54197*1.54215*1.5419
07/10/2014 16:25:00*1.54197*1.54209*1.54209*1.54195
07/10/2014 16:30:00*1.54209*1.54214*1.54222*1.54202
07/10/2014 16:35:00*1.54214*1.54189*1.54214*1.54189
07/10/2014 16:40:00*1.54189*1.54192*1.54199*1.54169
07/10/2014 16:45:00*1.54192*1.54172*1.54192*1.54172
07/10/2014 16:50:00*1.54172*1.54199*1.54199*1.54144
07/10/2014 16:55:00*1.54199*1.54229*1.54239*1.54199
07/10/2014 17:00:00*1.54229*1.54185*1.54239*1.54168
