07/08/2014 17:05:00*1.54773*1.54869*1.54869*1.54773
07/08/2014 17:10:00*1.54869*1.54863*1.54879*1.54863
07/08/2014 17:15:00*1.54863*1.54856*1.54907*1.54856
07/08/2014 17:20:00*1.54856*1.54817*1.54874*1.54767
07/08/2014 17:25:00*1.54817*1.54847*1.54895*1.54811
07/08/2014 17:30:00*1.54847*1.54821*1.54854*1.54815
07/08/2014 17:35:00*1.54821*1.54837*1.54837*1.54807
07/08/2014 17:40:00*1.54837*1.54902*1.54906*1.54837
07/08/2014 17:45:00*1.54902*1.549*1.54908*1.54881
07/08/2014 17:50:00*1.549*1.54889*1.54903*1.5488
07/08/2014 17:55:00*1.54889*1.54914*1.54939*1.54889
07/08/2014 18:00:00*1.54914*1.54903*1.54957*1.54886
07/08/2014 18:05:00*1.54903*1.54823*1.54935*1.54809
07/08/2014 18:10:00*1.54823*1.54862*1.54886*1.54817
07/08/2014 18:15:00*1.54862*1.54888*1.54888*1.54858
07/08/2014 18:20:00*1.54888*1.54874*1.54889*1.54868
07/08/2014 18:25:00*1.54874*1.5487*1.54888*1.5487
07/08/2014 18:30:00*1.5487*1.5485*1.54875*1.5485
07/08/2014 18:35:00*1.5485*1.54833*1.54854*1.5483
07/08/2014 18:40:00*1.54833*1.54865*1.54869*1.54833
07/08/2014 18:45:00*1.54865*1.54833*1.54881*1.54833
07/08/2014 18:50:00*1.54833*1.54923*1.54924*1.54826
07/08/2014 18:55:00*1.54923*1.54909*1.54927*1.54908
07/08/2014 19:00:00*1.54909*1.54913*1.54927*1.54904
07/08/2014 19:05:00*1.54913*1.54906*1.54914*1.54886
07/08/2014 19:10:00*1.54906*1.54867*1.54906*1.54867
07/08/2014 19:15:00*1.54867*1.54859*1.5488*1.54837
07/08/2014 19:20:00*1.54859*1.54834*1.54901*1.54831
07/08/2014 19:25:00*1.54834*1.54886*1.54899*1.54834
07/08/2014 19:30:00*1.54886*1.54881*1.54889*1.54872
07/08/2014 19:35:00*1.54881*1.54835*1.54881*1.54833
07/08/2014 19:40:00*1.54835*1.54792*1.54835*1.54792
07/08/2014 19:45:00*1.54792*1.54771*1.54833*1.54765
07/08/2014 19:50:00*1.54771*1.54763*1.54784*1.54722
07/08/2014 19:55:00*1.54763*1.548*1.54808*1.54754
07/08/2014 20:00:00*1.548*1.54846*1.54846*1.54788
07/08/2014 20:05:00*1.54846*1.54881*1.54912*1.54813
07/08/2014 20:10:00*1.54881*1.54829*1.54889*1.54829
07/08/2014 20:15:00*1.54829*1.54859*1.54879*1.54823
07/08/2014 20:20:00*1.54859*1.54892*1.54909*1.54832
07/08/2014 20:25:00*1.54892*1.5488*1.5491*1.54864
07/08/2014 20:30:00*1.5488*1.54883*1.54893*1.54861
07/08/2014 20:35:00*1.54883*1.54842*1.54883*1.54831
07/08/2014 20:40:00*1.54842*1.54837*1.54869*1.54831
07/08/2014 20:45:00*1.54837*1.5484*1.5485*1.54837
07/08/2014 20:50:00*1.5484*1.54831*1.54841*1.54804
07/08/2014 20:55:00*1.54831*1.54866*1.54884*1.54825
07/08/2014 21:00:00*1.54866*1.54821*1.54876*1.54819
07/08/2014 21:05:00*1.54821*1.54843*1.54871*1.54821
07/08/2014 21:10:00*1.54843*1.54862*1.54862*1.5484
07/08/2014 21:15:00*1.54862*1.54825*1.54862*1.54817
07/08/2014 21:20:00*1.54825*1.54788*1.54835*1.54788
07/08/2014 21:25:00*1.54788*1.54804*1.54822*1.54786
07/08/2014 21:30:00*1.54804*1.54734*1.5482*1.54727
07/08/2014 21:35:00*1.54734*1.5481*1.5481*1.54734
07/08/2014 21:40:00*1.5481*1.54815*1.54828*1.5479
07/08/2014 21:45:00*1.54815*1.54802*1.54816*1.54776
07/08/2014 21:50:00*1.54802*1.54787*1.54802*1.54771
07/08/2014 21:55:00*1.54787*1.5479*1.54792*1.54778
07/08/2014 22:00:00*1.5479*1.54825*1.54825*1.5479
07/08/2014 22:05:00*1.54825*1.54822*1.54831*1.54818
07/08/2014 22:10:00*1.54822*1.54844*1.54844*1.54802
07/08/2014 22:15:00*1.54844*1.54885*1.54909*1.54844
07/08/2014 22:20:00*1.54885*1.54857*1.54885*1.54835
07/08/2014 22:25:00*1.54857*1.54859*1.54868*1.54845
07/08/2014 22:30:00*1.54859*1.54905*1.54918*1.54859
07/08/2014 22:35:00*1.54905*1.54904*1.54908*1.54888
07/08/2014 22:40:00*1.54904*1.54893*1.54916*1.54882
07/08/2014 22:45:00*1.54893*1.54884*1.54896*1.54884
07/08/2014 22:50:00*1.54884*1.54877*1.54884*1.54869
07/08/2014 22:55:00*1.54877*1.5488*1.54888*1.54871
07/08/2014 23:00:00*1.5488*1.54896*1.54896*1.54876
07/08/2014 23:05:00*1.54896*1.54968*1.54976*1.54894
07/08/2014 23:10:00*1.54968*1.54939*1.5497*1.54926
07/08/2014 23:15:00*1.54939*1.54917*1.54959*1.54908
07/08/2014 23:20:00*1.54917*1.54939*1.54949*1.54908
07/08/2014 23:25:00*1.54939*1.5494*1.5495*1.54933
07/08/2014 23:30:00*1.5494*1.54922*1.54954*1.54911
07/08/2014 23:35:00*1.54922*1.54948*1.54961*1.54914
07/08/2014 23:40:00*1.54948*1.54898*1.54953*1.54898
07/08/2014 23:45:00*1.54898*1.54896*1.54912*1.54893
07/08/2014 23:50:00*1.54896*1.54879*1.54911*1.54879
07/08/2014 23:55:00*1.54879*1.54897*1.54897*1.54867
07/09/2014 00:00:00*1.54897*1.54882*1.54902*1.5488
07/09/2014 00:05:00*1.54882*1.54888*1.54895*1.54879
07/09/2014 00:10:00*1.54888*1.54889*1.54891*1.54881
07/09/2014 00:15:00*1.54889*1.54885*1.54904*1.54885
07/09/2014 00:20:00*1.54885*1.54884*1.54895*1.54882
07/09/2014 00:25:00*1.54884*1.54873*1.54893*1.54873
07/09/2014 00:30:00*1.54873*1.54851*1.54879*1.54843
07/09/2014 00:35:00*1.54851*1.54856*1.54865*1.54848
07/09/2014 00:40:00*1.54856*1.54849*1.54866*1.54846
07/09/2014 00:45:00*1.54849*1.54852*1.54855*1.54819
07/09/2014 00:50:00*1.54852*1.54817*1.54852*1.54793
07/09/2014 00:55:00*1.54817*1.54841*1.54855*1.54817
07/09/2014 01:00:00*1.54841*1.54804*1.54851*1.54788
07/09/2014 01:05:00*1.54804*1.54759*1.54817*1.54753
07/09/2014 01:10:00*1.54759*1.54758*1.54777*1.54749
07/09/2014 01:15:00*1.54758*1.54787*1.54787*1.54751
07/09/2014 01:20:00*1.54787*1.54762*1.5482*1.54762
07/09/2014 01:25:00*1.54762*1.54777*1.54793*1.54747
07/09/2014 01:30:00*1.54777*1.54753*1.54777*1.54749
07/09/2014 01:35:00*1.54753*1.54769*1.54769*1.54738
07/09/2014 01:40:00*1.54769*1.54752*1.54785*1.54746
07/09/2014 01:45:00*1.54752*1.54741*1.54764*1.54722
07/09/2014 01:50:00*1.54741*1.54729*1.54746*1.54724
07/09/2014 01:55:00*1.54729*1.54742*1.54748*1.54724
07/09/2014 02:00:00*1.54742*1.54685*1.54747*1.54656
07/09/2014 02:05:00*1.54685*1.54696*1.54712*1.54665
07/09/2014 02:10:00*1.54696*1.54721*1.54726*1.54644
07/09/2014 02:15:00*1.54721*1.54725*1.54746*1.54706
07/09/2014 02:20:00*1.54725*1.54567*1.54744*1.54464
07/09/2014 02:25:00*1.54567*1.54607*1.54649*1.54549
07/09/2014 02:30:00*1.54607*1.54618*1.54651*1.54595
07/09/2014 02:35:00*1.54618*1.5466*1.5466*1.54618
07/09/2014 02:40:00*1.5466*1.54601*1.5466*1.54586
07/09/2014 02:45:00*1.54601*1.54634*1.5465*1.54553
07/09/2014 02:50:00*1.54634*1.54625*1.54634*1.54588
07/09/2014 02:55:00*1.54625*1.54609*1.54676*1.54609
07/09/2014 03:00:00*1.54609*1.54596*1.54624*1.54579
07/09/2014 03:05:00*1.54596*1.54641*1.54654*1.5459
07/09/2014 03:10:00*1.54641*1.54682*1.54682*1.54637
07/09/2014 03:15:00*1.54682*1.54669*1.54684*1.5465
07/09/2014 03:20:00*1.54669*1.54616*1.5468*1.54601
07/09/2014 03:25:00*1.54616*1.54537*1.54625*1.54514
07/09/2014 03:30:00*1.54537*1.54544*1.54585*1.54523
07/09/2014 03:35:00*1.54544*1.54558*1.54578*1.54509
07/09/2014 03:40:00*1.54558*1.5464*1.54646*1.54545
07/09/2014 03:45:00*1.5464*1.54652*1.54672*1.54631
07/09/2014 03:50:00*1.54652*1.54659*1.5468*1.54646
07/09/2014 03:55:00*1.54659*1.5466*1.54669*1.54649
07/09/2014 04:00:00*1.5466*1.54626*1.54664*1.54625
07/09/2014 04:05:00*1.54626*1.54585*1.54644*1.54562
07/09/2014 04:10:00*1.54585*1.54545*1.54612*1.54545
07/09/2014 04:15:00*1.54545*1.54546*1.54559*1.54528
07/09/2014 04:20:00*1.54546*1.54586*1.54602*1.5454
07/09/2014 04:25:00*1.54586*1.54604*1.54606*1.5456
07/09/2014 04:30:00*1.54604*1.54599*1.54614*1.54571
07/09/2014 04:35:00*1.54599*1.546*1.54606*1.54565
07/09/2014 04:40:00*1.546*1.54558*1.54605*1.54539
07/09/2014 04:45:00*1.54558*1.54521*1.54563*1.54509
07/09/2014 04:50:00*1.54521*1.54582*1.54588*1.54521
07/09/2014 04:55:00*1.54582*1.54566*1.54589*1.54555
07/09/2014 05:00:00*1.54566*1.54528*1.54566*1.54504
07/09/2014 05:05:00*1.54528*1.54533*1.54556*1.54528
07/09/2014 05:10:00*1.54533*1.54548*1.54555*1.5453
07/09/2014 05:15:00*1.54548*1.54544*1.54559*1.54532
07/09/2014 05:20:00*1.54544*1.5456*1.54581*1.54529
07/09/2014 05:25:00*1.5456*1.54551*1.5456*1.54509
07/09/2014 05:30:00*1.54551*1.54509*1.54551*1.54509
07/09/2014 05:35:00*1.54509*1.54492*1.54512*1.54475
07/09/2014 05:40:00*1.54492*1.54512*1.54522*1.54473
07/09/2014 05:45:00*1.54512*1.5446*1.54522*1.54449
07/09/2014 05:50:00*1.5446*1.54549*1.54549*1.5446
07/09/2014 05:55:00*1.54549*1.54601*1.54602*1.54549
07/09/2014 06:00:00*1.54601*1.54577*1.54601*1.5457
07/09/2014 06:05:00*1.54577*1.5453*1.54581*1.54514
07/09/2014 06:10:00*1.5453*1.54506*1.5453*1.54502
07/09/2014 06:15:00*1.54506*1.54524*1.54524*1.54503
07/09/2014 06:20:00*1.54524*1.54569*1.54569*1.54516
07/09/2014 06:25:00*1.54569*1.54596*1.54609*1.54569
07/09/2014 06:30:00*1.54596*1.54598*1.54613*1.54581
07/09/2014 06:35:00*1.54598*1.54554*1.54603*1.54547
07/09/2014 06:40:00*1.54554*1.54576*1.54576*1.54546
07/09/2014 06:45:00*1.54576*1.5456*1.54593*1.54555
07/09/2014 06:50:00*1.5456*1.54537*1.54566*1.5453
07/09/2014 06:55:00*1.54537*1.54551*1.54587*1.54528
07/09/2014 07:00:00*1.54551*1.54572*1.54589*1.54538
07/09/2014 07:05:00*1.54572*1.54557*1.54591*1.54529
07/09/2014 07:10:00*1.54557*1.5464*1.5464*1.54543
07/09/2014 07:15:00*1.5464*1.54632*1.54642*1.54598
07/09/2014 07:20:00*1.54632*1.54607*1.54659*1.54607
07/09/2014 07:25:00*1.54607*1.54608*1.54639*1.54602
07/09/2014 07:30:00*1.54608*1.54637*1.54656*1.54608
07/09/2014 07:35:00*1.54637*1.5462*1.54651*1.5462
07/09/2014 07:40:00*1.5462*1.54588*1.5462*1.54588
07/09/2014 07:45:00*1.54588*1.54627*1.54629*1.54588
07/09/2014 07:50:00*1.54627*1.54585*1.54636*1.54585
07/09/2014 07:55:00*1.54585*1.54583*1.546*1.54573
07/09/2014 08:00:00*1.54583*1.54618*1.54624*1.54572
07/09/2014 08:05:00*1.54618*1.54631*1.54632*1.54605
07/09/2014 08:10:00*1.54631*1.54638*1.54654*1.54614
07/09/2014 08:15:00*1.54638*1.54656*1.54689*1.5463
07/09/2014 08:20:00*1.54656*1.54635*1.54669*1.54619
07/09/2014 08:25:00*1.54635*1.5461*1.54674*1.5461
07/09/2014 08:30:00*1.5461*1.54653*1.54653*1.54592
07/09/2014 08:35:00*1.54653*1.54645*1.54669*1.54617
07/09/2014 08:40:00*1.54645*1.54619*1.54659*1.54609
07/09/2014 08:45:00*1.54619*1.54623*1.54635*1.54613
07/09/2014 08:50:00*1.54623*1.54636*1.54646*1.54588
07/09/2014 08:55:00*1.54636*1.54647*1.54653*1.5462
07/09/2014 09:00:00*1.54647*1.54629*1.54656*1.5462
07/09/2014 09:05:00*1.54629*1.54649*1.54649*1.54618
07/09/2014 09:10:00*1.54649*1.54648*1.54655*1.54629
07/09/2014 09:15:00*1.54648*1.54677*1.54688*1.54648
07/09/2014 09:20:00*1.54677*1.54663*1.5472*1.54651
07/09/2014 09:25:00*1.54663*1.54676*1.54681*1.54634
07/09/2014 09:30:00*1.54676*1.54678*1.54681*1.54627
07/09/2014 09:35:00*1.54678*1.54637*1.54685*1.54625
07/09/2014 09:40:00*1.54637*1.54591*1.54637*1.54583
07/09/2014 09:45:00*1.54591*1.54612*1.54614*1.54574
07/09/2014 09:50:00*1.54612*1.54616*1.54626*1.54566
07/09/2014 09:55:00*1.54616*1.54657*1.54657*1.5459
07/09/2014 10:00:00*1.54657*1.54669*1.54684*1.54641
07/09/2014 10:05:00*1.54669*1.54692*1.5471*1.5465
07/09/2014 10:10:00*1.54692*1.54759*1.54759*1.54673
07/09/2014 10:15:00*1.54759*1.5478*1.548*1.54713
07/09/2014 10:20:00*1.5478*1.54759*1.54789*1.54735
07/09/2014 10:25:00*1.54759*1.54821*1.54848*1.54739
07/09/2014 10:30:00*1.54821*1.54811*1.54849*1.54791
07/09/2014 10:35:00*1.54811*1.5478*1.54832*1.54768
07/09/2014 10:40:00*1.5478*1.54796*1.54807*1.54773
07/09/2014 10:45:00*1.54796*1.54827*1.54856*1.54789
07/09/2014 10:50:00*1.54827*1.54827*1.5486*1.54818
07/09/2014 10:55:00*1.54827*1.54825*1.54846*1.54794
07/09/2014 11:00:00*1.54825*1.54849*1.54859*1.54767
07/09/2014 11:05:00*1.54849*1.54858*1.54867*1.54822
07/09/2014 11:10:00*1.54858*1.54844*1.54863*1.54832
07/09/2014 11:15:00*1.54844*1.54864*1.54883*1.54843
07/09/2014 11:20:00*1.54864*1.54827*1.54872*1.54827
07/09/2014 11:25:00*1.54827*1.54808*1.54854*1.54808
07/09/2014 11:30:00*1.54808*1.54793*1.54836*1.54793
07/09/2014 11:35:00*1.54793*1.54793*1.54825*1.54788
07/09/2014 11:40:00*1.54793*1.54791*1.54829*1.5479
07/09/2014 11:45:00*1.54791*1.54802*1.54809*1.5479
07/09/2014 11:50:00*1.54802*1.54811*1.54819*1.54784
07/09/2014 11:55:00*1.54811*1.54804*1.54811*1.54778
07/09/2014 12:00:00*1.54804*1.54794*1.54813*1.54779
07/09/2014 12:05:00*1.54794*1.54805*1.54811*1.54775
07/09/2014 12:10:00*1.54805*1.54769*1.54812*1.54765
07/09/2014 12:15:00*1.54769*1.54761*1.54779*1.54748
07/09/2014 12:20:00*1.54761*1.5474*1.54767*1.54717
07/09/2014 12:25:00*1.5474*1.54721*1.5475*1.5472
07/09/2014 12:30:00*1.54721*1.54726*1.54726*1.54709
07/09/2014 12:35:00*1.54726*1.5477*1.54778*1.54726
07/09/2014 12:40:00*1.5477*1.5478*1.5478*1.54752
07/09/2014 12:45:00*1.5478*1.54792*1.54795*1.54765
07/09/2014 12:50:00*1.54792*1.54822*1.54826*1.54792
07/09/2014 12:55:00*1.54822*1.54801*1.54831*1.54799
07/09/2014 13:00:00*1.54801*1.5478*1.54801*1.54779
07/09/2014 13:05:00*1.5478*1.548*1.54803*1.54771
07/09/2014 13:10:00*1.548*1.54795*1.54811*1.54763
07/09/2014 13:15:00*1.54795*1.54792*1.54808*1.54781
07/09/2014 13:20:00*1.54792*1.54798*1.54808*1.54784
07/09/2014 13:25:00*1.54798*1.54799*1.54809*1.54784
07/09/2014 13:30:00*1.54799*1.5482*1.54838*1.54795
07/09/2014 13:35:00*1.5482*1.54827*1.54856*1.5482
07/09/2014 13:40:00*1.54827*1.54809*1.5483*1.54808
07/09/2014 13:45:00*1.54809*1.54791*1.54815*1.54775
07/09/2014 13:50:00*1.54791*1.54784*1.54808*1.54769
07/09/2014 13:55:00*1.54784*1.54846*1.54863*1.54782
07/09/2014 14:00:00*1.54846*1.54753*1.5485*1.54742
07/09/2014 14:05:00*1.54753*1.54703*1.54889*1.54672
07/09/2014 14:10:00*1.54703*1.54796*1.54888*1.54703
07/09/2014 14:15:00*1.54796*1.54679*1.5482*1.5465
07/09/2014 14:20:00*1.54679*1.54636*1.54714*1.54583
07/09/2014 14:25:00*1.54636*1.54645*1.54667*1.54605
07/09/2014 14:30:00*1.54645*1.54571*1.54677*1.54549
07/09/2014 14:35:00*1.54571*1.54577*1.54615*1.54521
07/09/2014 14:40:00*1.54577*1.54577*1.54602*1.54544
07/09/2014 14:45:00*1.54577*1.54623*1.54629*1.54577
07/09/2014 14:50:00*1.54623*1.54589*1.54637*1.54561
07/09/2014 14:55:00*1.54589*1.54569*1.54606*1.54545
07/09/2014 15:00:00*1.54569*1.54562*1.5458*1.54536
07/09/2014 15:05:00*1.54562*1.546*1.54624*1.54551
07/09/2014 15:10:00*1.546*1.54634*1.54639*1.546
07/09/2014 15:15:00*1.54634*1.54644*1.54655*1.54612
07/09/2014 15:20:00*1.54644*1.54629*1.54654*1.5462
07/09/2014 15:25:00*1.54629*1.54627*1.5465*1.54625
07/09/2014 15:30:00*1.54627*1.54632*1.54633*1.54618
07/09/2014 15:35:00*1.54632*1.5463*1.54633*1.54617
07/09/2014 15:40:00*1.5463*1.54603*1.5463*1.54602
07/09/2014 15:45:00*1.54603*1.5461*1.54622*1.54601
07/09/2014 15:50:00*1.5461*1.54614*1.54619*1.54597
07/09/2014 15:55:00*1.54614*1.5461*1.54629*1.54609
07/09/2014 16:00:00*1.5461*1.5461*1.54656*1.54603
07/09/2014 16:05:00*1.5461*1.546*1.5461*1.54573
07/09/2014 16:10:00*1.546*1.54569*1.546*1.54567
07/09/2014 16:15:00*1.54569*1.5457*1.54578*1.54557
07/09/2014 16:20:00*1.5457*1.54612*1.54629*1.5457
07/09/2014 16:25:00*1.54612*1.5462*1.5462*1.54609
07/09/2014 16:30:00*1.5462*1.54595*1.5462*1.54595
07/09/2014 16:35:00*1.54595*1.54612*1.54613*1.54595
07/09/2014 16:40:00*1.54612*1.54618*1.54635*1.54596
07/09/2014 16:45:00*1.54618*1.54624*1.54631*1.54618
07/09/2014 16:50:00*1.54624*1.54623*1.54627*1.54609
07/09/2014 16:55:00*1.54623*1.54607*1.54623*1.54602
07/09/2014 17:00:00*1.54607*1.54494*1.54608*1.54494
