07/07/2014 17:05:00*1.55192*1.55298*1.55298*1.55192
07/07/2014 17:10:00*1.55298*1.55332*1.55334*1.55277
07/07/2014 17:15:00*1.55332*1.55397*1.55404*1.55299
07/07/2014 17:20:00*1.55397*1.55385*1.55401*1.55345
07/07/2014 17:25:00*1.55385*1.55355*1.55404*1.55333
07/07/2014 17:30:00*1.55355*1.55389*1.55409*1.55355
07/07/2014 17:35:00*1.55389*1.55389*1.55399*1.55386
07/07/2014 17:40:00*1.55389*1.55382*1.55415*1.55382
07/07/2014 17:45:00*1.55382*1.55392*1.55396*1.55378
07/07/2014 17:50:00*1.55392*1.55416*1.55425*1.55391
07/07/2014 17:55:00*1.55416*1.55432*1.55447*1.55416
07/07/2014 18:00:00*1.55432*1.55476*1.55494*1.5543
07/07/2014 18:05:00*1.55476*1.55563*1.55667*1.55469
07/07/2014 18:10:00*1.55563*1.55639*1.55639*1.55563
07/07/2014 18:15:00*1.55639*1.5563*1.55663*1.55617
07/07/2014 18:20:00*1.5563*1.55648*1.55664*1.55629
07/07/2014 18:25:00*1.55648*1.55596*1.55652*1.55596
07/07/2014 18:30:00*1.55596*1.556*1.5562*1.55595
07/07/2014 18:35:00*1.556*1.55631*1.55631*1.55592
07/07/2014 18:40:00*1.55631*1.55549*1.55631*1.55542
07/07/2014 18:45:00*1.55549*1.55559*1.55579*1.55549
07/07/2014 18:50:00*1.55559*1.55574*1.55576*1.55559
07/07/2014 18:55:00*1.55574*1.55588*1.55598*1.55573
07/07/2014 19:00:00*1.55588*1.55529*1.55591*1.55529
07/07/2014 19:05:00*1.55529*1.55523*1.55574*1.55519
07/07/2014 19:10:00*1.55523*1.55514*1.55532*1.55502
07/07/2014 19:15:00*1.55514*1.555*1.55533*1.55464
07/07/2014 19:20:00*1.555*1.55506*1.55516*1.55497
07/07/2014 19:25:00*1.55506*1.555*1.55512*1.55482
07/07/2014 19:30:00*1.555*1.55499*1.55513*1.55498
07/07/2014 19:35:00*1.55499*1.55491*1.55517*1.5547
07/07/2014 19:40:00*1.55491*1.55504*1.5551*1.55486
07/07/2014 19:45:00*1.55504*1.5551*1.5551*1.555
07/07/2014 19:50:00*1.5551*1.55513*1.55533*1.55503
07/07/2014 19:55:00*1.55513*1.55497*1.55535*1.55464
07/07/2014 20:00:00*1.55497*1.55514*1.55514*1.55463
07/07/2014 20:05:00*1.55514*1.55468*1.55519*1.55466
07/07/2014 20:10:00*1.55468*1.55418*1.55468*1.55406
07/07/2014 20:15:00*1.55418*1.55385*1.55421*1.55356
07/07/2014 20:20:00*1.55385*1.55442*1.55445*1.5538
07/07/2014 20:25:00*1.55442*1.55433*1.55473*1.55432
07/07/2014 20:30:00*1.55433*1.55434*1.5545*1.55418
07/07/2014 20:35:00*1.55434*1.55402*1.55434*1.55377
07/07/2014 20:40:00*1.55402*1.55465*1.5548*1.55396
07/07/2014 20:45:00*1.55465*1.55462*1.55474*1.55413
07/07/2014 20:50:00*1.55462*1.55445*1.55468*1.55406
07/07/2014 20:55:00*1.55445*1.55425*1.55455*1.55425
07/07/2014 21:00:00*1.55425*1.55416*1.55439*1.55408
07/07/2014 21:05:00*1.55416*1.55359*1.55417*1.55359
07/07/2014 21:10:00*1.55359*1.55337*1.55387*1.55294
07/07/2014 21:15:00*1.55337*1.55314*1.55365*1.55301
07/07/2014 21:20:00*1.55314*1.55292*1.55324*1.55287
07/07/2014 21:25:00*1.55292*1.55276*1.55298*1.5525
07/07/2014 21:30:00*1.55276*1.55257*1.553*1.55248
07/07/2014 21:35:00*1.55257*1.5512*1.55257*1.55084
07/07/2014 21:40:00*1.5512*1.552*1.55205*1.55096
07/07/2014 21:45:00*1.552*1.55217*1.55239*1.5518
07/07/2014 21:50:00*1.55217*1.55184*1.55241*1.55181
07/07/2014 21:55:00*1.55184*1.55196*1.55202*1.55177
07/07/2014 22:00:00*1.55196*1.55248*1.55248*1.55187
07/07/2014 22:05:00*1.55248*1.55219*1.55248*1.55218
07/07/2014 22:10:00*1.55219*1.55173*1.55226*1.55168
07/07/2014 22:15:00*1.55173*1.55178*1.55178*1.55155
07/07/2014 22:20:00*1.55178*1.5518*1.55209*1.55166
07/07/2014 22:25:00*1.5518*1.55239*1.55239*1.55169
07/07/2014 22:30:00*1.55239*1.5522*1.55249*1.55179
07/07/2014 22:35:00*1.5522*1.55213*1.55241*1.55208
07/07/2014 22:40:00*1.55213*1.55186*1.5522*1.55185
07/07/2014 22:45:00*1.55186*1.55172*1.55204*1.55157
07/07/2014 22:50:00*1.55172*1.55159*1.55181*1.55132
07/07/2014 22:55:00*1.55159*1.55139*1.5517*1.55113
07/07/2014 23:00:00*1.55139*1.55124*1.55175*1.55124
07/07/2014 23:05:00*1.55124*1.55121*1.55127*1.55095
07/07/2014 23:10:00*1.55121*1.55152*1.55155*1.55121
07/07/2014 23:15:00*1.55152*1.55172*1.55172*1.55143
07/07/2014 23:20:00*1.55172*1.5519*1.55202*1.55143
07/07/2014 23:25:00*1.5519*1.55199*1.5521*1.55178
07/07/2014 23:30:00*1.55199*1.55209*1.55214*1.55171
07/07/2014 23:35:00*1.55209*1.5519*1.55209*1.55167
07/07/2014 23:40:00*1.5519*1.55199*1.55221*1.55171
07/07/2014 23:45:00*1.55199*1.55214*1.55223*1.55164
07/07/2014 23:50:00*1.55214*1.55215*1.55216*1.5517
07/07/2014 23:55:00*1.55215*1.5518*1.55215*1.5517
07/08/2014 00:00:00*1.5518*1.55215*1.55233*1.5518
07/08/2014 00:05:00*1.55215*1.55204*1.5522*1.55175
07/08/2014 00:10:00*1.55204*1.55239*1.55259*1.55202
07/08/2014 00:15:00*1.55239*1.55263*1.55276*1.55239
07/08/2014 00:20:00*1.55263*1.55248*1.55265*1.55242
07/08/2014 00:25:00*1.55248*1.5525*1.55261*1.55221
07/08/2014 00:30:00*1.5525*1.55266*1.55275*1.55238
07/08/2014 00:35:00*1.55266*1.55244*1.55271*1.55236
07/08/2014 00:40:00*1.55244*1.55212*1.55247*1.5521
07/08/2014 00:45:00*1.55212*1.55211*1.5522*1.55199
07/08/2014 00:50:00*1.55211*1.55195*1.55218*1.55183
07/08/2014 00:55:00*1.55195*1.55192*1.5521*1.55164
07/08/2014 01:00:00*1.55192*1.55166*1.55206*1.55158
07/08/2014 01:05:00*1.55167*1.55165*1.55193*1.55136
07/08/2014 01:10:00*1.55165*1.55202*1.5521*1.55165
07/08/2014 01:15:00*1.55202*1.55212*1.5522*1.55199
07/08/2014 01:20:00*1.55212*1.55196*1.55212*1.55191
07/08/2014 01:25:00*1.55196*1.55202*1.55219*1.55196
07/08/2014 01:30:00*1.55202*1.55196*1.5522*1.55195
07/08/2014 01:35:00*1.55196*1.55206*1.55212*1.55189
07/08/2014 01:40:00*1.55206*1.55198*1.55215*1.55193
07/08/2014 01:45:00*1.55198*1.55171*1.55199*1.55163
07/08/2014 01:50:00*1.55171*1.55165*1.55182*1.55165
07/08/2014 01:55:00*1.55165*1.55174*1.55178*1.55154
07/08/2014 02:00:00*1.55174*1.55139*1.55178*1.55139
07/08/2014 02:05:00*1.55139*1.55119*1.5516*1.55104
07/08/2014 02:10:00*1.55119*1.55103*1.55119*1.55051
07/08/2014 02:15:00*1.55103*1.55044*1.5511*1.54989
07/08/2014 02:20:00*1.55044*1.55015*1.5509*1.55001
07/08/2014 02:25:00*1.55015*1.54936*1.55019*1.54923
07/08/2014 02:30:00*1.54936*1.54968*1.54999*1.54936
07/08/2014 02:35:00*1.54968*1.54949*1.54999*1.54931
07/08/2014 02:40:00*1.54949*1.54985*1.55013*1.54917
07/08/2014 02:45:00*1.54985*1.54988*1.5501*1.54971
07/08/2014 02:50:00*1.54988*1.54971*1.54988*1.54957
07/08/2014 02:55:00*1.54971*1.54959*1.54989*1.54921
07/08/2014 03:00:00*1.54959*1.54954*1.54973*1.54921
07/08/2014 03:05:00*1.54954*1.54966*1.54981*1.54925
07/08/2014 03:10:00*1.54966*1.54993*1.54993*1.54956
07/08/2014 03:15:00*1.54993*1.55005*1.55015*1.54966
07/08/2014 03:20:00*1.55005*1.54966*1.55017*1.54965
07/08/2014 03:25:00*1.54966*1.54975*1.54987*1.54965
07/08/2014 03:30:00*1.54975*1.54995*1.5505*1.54957
07/08/2014 03:35:00*1.54995*1.55054*1.5506*1.54982
07/08/2014 03:40:00*1.55054*1.54976*1.55054*1.54965
07/08/2014 03:45:00*1.54976*1.54963*1.54976*1.54948
07/08/2014 03:50:00*1.54963*1.5494*1.5497*1.5494
07/08/2014 03:55:00*1.5494*1.54894*1.54951*1.54875
07/08/2014 04:00:00*1.54894*1.54934*1.5495*1.54894
07/08/2014 04:05:00*1.54934*1.54945*1.54951*1.54934
07/08/2014 04:10:00*1.54945*1.54934*1.54962*1.54921
07/08/2014 04:15:00*1.54934*1.54676*1.54935*1.54658
07/08/2014 04:20:00*1.54676*1.54583*1.54677*1.54567
07/08/2014 04:25:00*1.54583*1.54395*1.54584*1.54366
07/08/2014 04:30:00*1.54395*1.54458*1.54458*1.54395
07/08/2014 04:35:00*1.54458*1.54551*1.54565*1.54458
07/08/2014 04:40:00*1.54551*1.54567*1.54568*1.5446
07/08/2014 04:45:00*1.54567*1.54575*1.54587*1.5453
07/08/2014 04:50:00*1.54575*1.54645*1.54691*1.54575
07/08/2014 04:55:00*1.54645*1.54642*1.54655*1.54629
07/08/2014 05:00:00*1.54642*1.54573*1.54646*1.54572
07/08/2014 05:05:00*1.54573*1.54624*1.54625*1.54562
07/08/2014 05:10:00*1.54624*1.5461*1.54655*1.5461
07/08/2014 05:15:00*1.5461*1.5461*1.54641*1.546
07/08/2014 05:20:00*1.5461*1.54628*1.54639*1.54608
07/08/2014 05:25:00*1.54628*1.54634*1.54647*1.54624
07/08/2014 05:30:00*1.54634*1.54659*1.54659*1.54629
07/08/2014 05:35:00*1.54659*1.54685*1.54694*1.54652
07/08/2014 05:40:00*1.54685*1.54747*1.54747*1.54675
07/08/2014 05:45:00*1.54747*1.54788*1.54788*1.54747
07/08/2014 05:50:00*1.54788*1.54766*1.54793*1.54766
07/08/2014 05:55:00*1.54766*1.54745*1.54767*1.5474
07/08/2014 06:00:00*1.54745*1.54735*1.54754*1.5473
07/08/2014 06:05:00*1.54735*1.54756*1.54761*1.54729
07/08/2014 06:10:00*1.54756*1.54789*1.54789*1.54756
07/08/2014 06:15:00*1.54789*1.5475*1.54792*1.5475
07/08/2014 06:20:00*1.5475*1.5469*1.5475*1.5468
07/08/2014 06:25:00*1.5469*1.54702*1.54722*1.54678
07/08/2014 06:30:00*1.54702*1.54745*1.54746*1.547
07/08/2014 06:35:00*1.54745*1.54729*1.54751*1.54717
07/08/2014 06:40:00*1.54729*1.54706*1.54729*1.54701
07/08/2014 06:45:00*1.54706*1.54707*1.54715*1.54699
07/08/2014 06:50:00*1.54707*1.54687*1.54709*1.54672
07/08/2014 06:55:00*1.54687*1.54675*1.54687*1.54669
07/08/2014 07:00:00*1.54675*1.54765*1.54766*1.54671
07/08/2014 07:05:00*1.54765*1.54767*1.54791*1.54751
07/08/2014 07:10:00*1.54767*1.54793*1.54801*1.54766
07/08/2014 07:15:00*1.54793*1.54798*1.54815*1.54784
07/08/2014 07:20:00*1.54798*1.54801*1.54801*1.54772
07/08/2014 07:25:00*1.54801*1.54859*1.54866*1.54786
07/08/2014 07:30:00*1.54859*1.54873*1.549*1.54859
07/08/2014 07:35:00*1.54873*1.54817*1.54887*1.54813
07/08/2014 07:40:00*1.54817*1.54785*1.54817*1.54778
07/08/2014 07:45:00*1.54785*1.54793*1.54793*1.54753
07/08/2014 07:50:00*1.54793*1.54804*1.54818*1.54792
07/08/2014 07:55:00*1.54804*1.54826*1.54834*1.54792
07/08/2014 08:00:00*1.54826*1.54828*1.5483*1.54809
07/08/2014 08:05:00*1.54828*1.54832*1.54851*1.54801
07/08/2014 08:10:00*1.54832*1.54811*1.54839*1.54808
07/08/2014 08:15:00*1.54811*1.54778*1.54812*1.54778
07/08/2014 08:20:00*1.54778*1.5472*1.54791*1.54696
07/08/2014 08:25:00*1.5472*1.54734*1.54735*1.54702
07/08/2014 08:30:00*1.54734*1.54743*1.54773*1.54729
07/08/2014 08:35:00*1.54743*1.54692*1.54748*1.54685
07/08/2014 08:40:00*1.54692*1.54691*1.54712*1.54659
07/08/2014 08:45:00*1.54691*1.54716*1.54724*1.54689
07/08/2014 08:50:00*1.54716*1.54723*1.54735*1.54704
07/08/2014 08:55:00*1.54723*1.5471*1.54751*1.54708
07/08/2014 09:00:00*1.5471*1.54687*1.54722*1.54674
07/08/2014 09:05:00*1.54687*1.54605*1.54699*1.54561
07/08/2014 09:10:00*1.54605*1.54592*1.54648*1.54584
07/08/2014 09:15:00*1.54592*1.54606*1.54615*1.54553
07/08/2014 09:20:00*1.54606*1.54535*1.54633*1.54534
07/08/2014 09:25:00*1.54535*1.54536*1.54569*1.54499
07/08/2014 09:30:00*1.54536*1.54575*1.54587*1.54491
07/08/2014 09:35:00*1.54575*1.5458*1.5458*1.54542
07/08/2014 09:40:00*1.5458*1.54568*1.54587*1.54534
07/08/2014 09:45:00*1.54568*1.54586*1.54593*1.5452
07/08/2014 09:50:00*1.54586*1.54647*1.54654*1.54582
07/08/2014 09:55:00*1.54647*1.54695*1.54732*1.5464
07/08/2014 10:00:00*1.54695*1.54713*1.54748*1.54693
07/08/2014 10:05:00*1.54713*1.5478*1.54789*1.5471
07/08/2014 10:10:00*1.5478*1.54769*1.54797*1.5476
07/08/2014 10:15:00*1.54769*1.54845*1.54864*1.54741
07/08/2014 10:20:00*1.54845*1.54842*1.54882*1.54831
07/08/2014 10:25:00*1.54842*1.54851*1.54864*1.54797
07/08/2014 10:30:00*1.54851*1.54833*1.54877*1.54823
07/08/2014 10:35:00*1.54833*1.54884*1.54887*1.54833
07/08/2014 10:40:00*1.54884*1.54871*1.54902*1.54856
07/08/2014 10:45:00*1.54871*1.5485*1.54871*1.54813
07/08/2014 10:50:00*1.5485*1.54816*1.54866*1.54816
07/08/2014 10:55:00*1.54816*1.54834*1.54838*1.54807
07/08/2014 11:00:00*1.54834*1.54927*1.5495*1.54831
07/08/2014 11:05:00*1.54927*1.54897*1.54969*1.54895
07/08/2014 11:10:00*1.54897*1.54867*1.54897*1.54862
07/08/2014 11:15:00*1.54867*1.54907*1.54922*1.54845
07/08/2014 11:20:00*1.54907*1.54871*1.54911*1.54856
07/08/2014 11:25:00*1.54871*1.54831*1.54873*1.54831
07/08/2014 11:30:00*1.54831*1.5486*1.54861*1.54827
07/08/2014 11:35:00*1.5486*1.54883*1.54894*1.54857
07/08/2014 11:40:00*1.54883*1.54843*1.54884*1.54835
07/08/2014 11:45:00*1.54843*1.54893*1.54893*1.5484
07/08/2014 11:50:00*1.54893*1.54914*1.54918*1.54871
07/08/2014 11:55:00*1.54914*1.54869*1.54928*1.54869
07/08/2014 12:00:00*1.54869*1.54913*1.54933*1.54869
07/08/2014 12:05:00*1.54913*1.5485*1.54931*1.5485
07/08/2014 12:10:00*1.5485*1.54871*1.54882*1.54839
07/08/2014 12:15:00*1.54871*1.54911*1.54911*1.54861
07/08/2014 12:20:00*1.54911*1.54929*1.54949*1.54893
07/08/2014 12:25:00*1.54929*1.54949*1.5496*1.54924
07/08/2014 12:30:00*1.54949*1.54931*1.54951*1.54922
07/08/2014 12:35:00*1.54931*1.5494*1.54944*1.54922
07/08/2014 12:40:00*1.5494*1.54933*1.54946*1.54926
07/08/2014 12:45:00*1.54933*1.54906*1.54933*1.549
07/08/2014 12:50:00*1.54906*1.54886*1.54911*1.54877
07/08/2014 12:55:00*1.54886*1.54879*1.54888*1.5486
07/08/2014 13:00:00*1.54879*1.54827*1.54882*1.54827
07/08/2014 13:05:00*1.54827*1.5484*1.54855*1.54822
07/08/2014 13:10:00*1.5484*1.54832*1.54849*1.54827
07/08/2014 13:15:00*1.54832*1.54825*1.54851*1.54821
07/08/2014 13:20:00*1.54825*1.54861*1.54867*1.54811
07/08/2014 13:25:00*1.54861*1.5483*1.54868*1.5483
07/08/2014 13:30:00*1.5483*1.54811*1.54838*1.54793
07/08/2014 13:35:00*1.54811*1.54815*1.5483*1.5481
07/08/2014 13:40:00*1.54815*1.54803*1.54816*1.548
07/08/2014 13:45:00*1.54803*1.54818*1.54818*1.54798
07/08/2014 13:50:00*1.54818*1.5481*1.54818*1.54787
07/08/2014 13:55:00*1.5481*1.54824*1.54824*1.54794
07/08/2014 14:00:00*1.54824*1.54813*1.54825*1.54809
07/08/2014 14:05:00*1.54813*1.54814*1.54822*1.54803
07/08/2014 14:10:00*1.54814*1.54788*1.54823*1.54779
07/08/2014 14:15:00*1.54788*1.54797*1.54799*1.54779
07/08/2014 14:20:00*1.54797*1.54784*1.54808*1.54782
07/08/2014 14:25:00*1.54784*1.5478*1.54785*1.54779
07/08/2014 14:30:00*1.5478*1.54778*1.54782*1.54773
07/08/2014 14:35:00*1.54778*1.54816*1.54816*1.54771
07/08/2014 14:40:00*1.54816*1.54803*1.5482*1.54793
07/08/2014 14:45:00*1.54803*1.54812*1.54819*1.54803
07/08/2014 14:50:00*1.54812*1.5484*1.54841*1.54812
07/08/2014 14:55:00*1.5484*1.54889*1.54907*1.54833
07/08/2014 15:00:00*1.54889*1.54903*1.54908*1.54888
07/08/2014 15:05:00*1.54903*1.54941*1.54945*1.54888
07/08/2014 15:10:00*1.54941*1.54978*1.54979*1.54941
07/08/2014 15:15:00*1.54978*1.5499*1.55011*1.54968
07/08/2014 15:20:00*1.5499*1.54948*1.55005*1.54941
07/08/2014 15:25:00*1.54948*1.54904*1.54948*1.54898
07/08/2014 15:30:00*1.54904*1.54876*1.54904*1.54869
07/08/2014 15:35:00*1.54876*1.54888*1.54888*1.54873
07/08/2014 15:40:00*1.54888*1.54869*1.54889*1.54862
07/08/2014 15:45:00*1.54869*1.54897*1.54903*1.54869
07/08/2014 15:50:00*1.54897*1.54882*1.54902*1.54875
07/08/2014 15:55:00*1.54882*1.54876*1.54884*1.54874
07/08/2014 16:00:00*1.54876*1.54879*1.54899*1.5487
07/08/2014 16:05:00*1.54879*1.54883*1.54896*1.54849
07/08/2014 16:10:00*1.54883*1.54906*1.54908*1.54875
07/08/2014 16:15:00*1.54906*1.54925*1.54932*1.54906
07/08/2014 16:20:00*1.54925*1.54916*1.54925*1.54916
07/08/2014 16:25:00*1.54916*1.54912*1.54917*1.54909
07/08/2014 16:30:00*1.54912*1.54908*1.54916*1.54907
07/08/2014 16:35:00*1.54908*1.54913*1.54915*1.54903
07/08/2014 16:40:00*1.54913*1.54882*1.54914*1.54882
07/08/2014 16:45:00*1.54882*1.54879*1.54893*1.54877
07/08/2014 16:50:00*1.54879*1.54891*1.54899*1.5487
07/08/2014 16:55:00*1.54891*1.54849*1.54898*1.54849
07/08/2014 17:00:00*1.54849*1.54773*1.54869*1.54754
