07/06/2014 17:05:00*1.55344*1.5534*1.55344*1.55262
07/06/2014 17:10:00*1.5534*1.55335*1.55343*1.55329
07/06/2014 17:15:00*1.55335*1.55373*1.55395*1.55335
07/06/2014 17:20:00*1.55373*1.55334*1.55373*1.5533
07/06/2014 17:25:00*1.55334*1.55339*1.55356*1.55323
07/06/2014 17:30:00*1.55339*1.55364*1.55384*1.55339
07/06/2014 17:35:00*1.55364*1.55377*1.55383*1.55364
07/06/2014 17:40:00*1.55377*1.55377*1.5538*1.55372
07/06/2014 17:45:00*1.55377*1.55394*1.55406*1.55377
07/06/2014 17:50:00*1.55394*1.55399*1.55422*1.55385
07/06/2014 17:55:00*1.55399*1.554*1.55401*1.55396
07/06/2014 18:00:00*1.554*1.55404*1.55417*1.55394
07/06/2014 18:05:00*1.55404*1.554*1.55431*1.55344
07/06/2014 18:10:00*1.554*1.55404*1.55404*1.55395
07/06/2014 18:15:00*1.55404*1.55503*1.55526*1.55399
07/06/2014 18:20:00*1.55503*1.55533*1.55542*1.55466
07/06/2014 18:25:00*1.55533*1.55494*1.55533*1.55478
07/06/2014 18:30:00*1.55494*1.55518*1.55518*1.55488
07/06/2014 18:35:00*1.55518*1.555*1.55518*1.55497
07/06/2014 18:40:00*1.555*1.55478*1.55503*1.55471
07/06/2014 18:45:00*1.55478*1.55486*1.55493*1.55471
07/06/2014 18:50:00*1.55486*1.55585*1.55595*1.55485
07/06/2014 18:55:00*1.55585*1.55498*1.55596*1.55498
07/06/2014 19:00:00*1.55498*1.55514*1.55514*1.55479
07/06/2014 19:05:00*1.55514*1.55577*1.55585*1.55512
07/06/2014 19:10:00*1.55577*1.55561*1.55582*1.55549
07/06/2014 19:15:00*1.55561*1.55565*1.55577*1.55534
07/06/2014 19:20:00*1.55565*1.55588*1.55591*1.55565
07/06/2014 19:25:00*1.55588*1.55563*1.55592*1.55552
07/06/2014 19:30:00*1.55563*1.55599*1.55599*1.55563
07/06/2014 19:35:00*1.55599*1.55609*1.55614*1.55591
07/06/2014 19:40:00*1.55609*1.55579*1.55622*1.55546
07/06/2014 19:45:00*1.55579*1.55573*1.55579*1.55534
07/06/2014 19:50:00*1.55573*1.55556*1.55573*1.55529
07/06/2014 19:55:00*1.55556*1.55582*1.55587*1.55556
07/06/2014 20:00:00*1.55582*1.55562*1.5559*1.55541
07/06/2014 20:05:00*1.55562*1.55681*1.55681*1.55562
07/06/2014 20:10:00*1.55681*1.55604*1.55711*1.55567
07/06/2014 20:15:00*1.55604*1.55583*1.55619*1.55578
07/06/2014 20:20:00*1.55583*1.55548*1.55605*1.55548
07/06/2014 20:25:00*1.55548*1.55557*1.55586*1.55545
07/06/2014 20:30:00*1.55557*1.55606*1.55616*1.55557
07/06/2014 20:35:00*1.55606*1.55622*1.55661*1.55591
07/06/2014 20:40:00*1.55622*1.55787*1.55799*1.55622
07/06/2014 20:45:00*1.55787*1.55761*1.55787*1.55734
07/06/2014 20:50:00*1.55761*1.55765*1.55775*1.5573
07/06/2014 20:55:00*1.55765*1.55752*1.55791*1.55745
07/06/2014 21:00:00*1.55752*1.55741*1.55763*1.55709
07/06/2014 21:05:00*1.55741*1.55737*1.55757*1.55735
07/06/2014 21:10:00*1.55737*1.55807*1.55811*1.55736
07/06/2014 21:15:00*1.55807*1.5581*1.55845*1.55798
07/06/2014 21:20:00*1.5581*1.558*1.55823*1.55794
07/06/2014 21:25:00*1.558*1.55813*1.55817*1.55782
07/06/2014 21:30:00*1.55813*1.55807*1.55839*1.55803
07/06/2014 21:35:00*1.55807*1.55771*1.55807*1.55758
07/06/2014 21:40:00*1.55771*1.55782*1.5579*1.55716
07/06/2014 21:45:00*1.55782*1.55761*1.55785*1.55757
07/06/2014 21:50:00*1.55761*1.55787*1.55809*1.55757
07/06/2014 21:55:00*1.55787*1.55797*1.55807*1.5577
07/06/2014 22:00:00*1.55797*1.55799*1.55809*1.55789
07/06/2014 22:05:00*1.55799*1.55819*1.5582*1.5578
07/06/2014 22:10:00*1.55819*1.55798*1.55819*1.55785
07/06/2014 22:15:00*1.55798*1.55734*1.55802*1.55733
07/06/2014 22:20:00*1.55734*1.55788*1.55804*1.55732
07/06/2014 22:25:00*1.55788*1.55787*1.55805*1.55767
07/06/2014 22:30:00*1.55787*1.55737*1.55791*1.55719
07/06/2014 22:35:00*1.55737*1.55774*1.5578*1.5573
07/06/2014 22:40:00*1.55774*1.55773*1.55784*1.5575
07/06/2014 22:45:00*1.55773*1.55743*1.55775*1.55741
07/06/2014 22:50:00*1.55743*1.5576*1.55761*1.55724
07/06/2014 22:55:00*1.5576*1.55775*1.55776*1.55754
07/06/2014 23:00:00*1.55775*1.55794*1.55808*1.55764
07/06/2014 23:05:00*1.55794*1.55759*1.558*1.55759
07/06/2014 23:10:00*1.55759*1.55773*1.55807*1.55759
07/06/2014 23:15:00*1.55773*1.55789*1.55797*1.55772
07/06/2014 23:20:00*1.55789*1.55791*1.55798*1.55779
07/06/2014 23:25:00*1.55791*1.55823*1.55832*1.55791
07/06/2014 23:30:00*1.55823*1.55813*1.5583*1.55773
07/06/2014 23:35:00*1.55813*1.55792*1.55821*1.55786
07/06/2014 23:40:00*1.55792*1.5575*1.55793*1.55738
07/06/2014 23:45:00*1.5575*1.55754*1.5576*1.55744
07/06/2014 23:50:00*1.55754*1.55799*1.55803*1.55754
07/06/2014 23:55:00*1.55799*1.55771*1.55805*1.55757
07/07/2014 00:00:00*1.55771*1.55773*1.55787*1.55759
07/07/2014 00:05:00*1.55773*1.5577*1.55781*1.55764
07/07/2014 00:10:00*1.5577*1.55752*1.55774*1.5575
07/07/2014 00:15:00*1.55752*1.55762*1.55763*1.55744
07/07/2014 00:20:00*1.55762*1.55747*1.55766*1.55717
07/07/2014 00:25:00*1.55747*1.55745*1.55756*1.55744
07/07/2014 00:30:00*1.55745*1.55734*1.55755*1.55725
07/07/2014 00:35:00*1.55734*1.55732*1.55742*1.55719
07/07/2014 00:40:00*1.55732*1.55744*1.55763*1.55723
07/07/2014 00:45:00*1.55744*1.55689*1.55744*1.55668
07/07/2014 00:50:00*1.55689*1.55743*1.55755*1.55685
07/07/2014 00:55:00*1.55743*1.55757*1.5576*1.55737
07/07/2014 01:00:00*1.55757*1.55738*1.55768*1.55737
07/07/2014 01:05:00*1.55738*1.55688*1.55741*1.55688
07/07/2014 01:10:00*1.55688*1.55753*1.55753*1.55676
07/07/2014 01:15:00*1.55753*1.55723*1.55753*1.55717
07/07/2014 01:20:00*1.55723*1.55697*1.55726*1.55683
07/07/2014 01:25:00*1.55697*1.557*1.55702*1.55692
07/07/2014 01:30:00*1.557*1.55654*1.557*1.5565
07/07/2014 01:35:00*1.55654*1.55704*1.55706*1.55648
07/07/2014 01:40:00*1.55704*1.55675*1.55704*1.5567
07/07/2014 01:45:00*1.55675*1.55724*1.55742*1.55675
07/07/2014 01:50:00*1.55724*1.55687*1.55744*1.55672
07/07/2014 01:55:00*1.55687*1.55679*1.5569*1.55674
07/07/2014 02:00:00*1.55679*1.55698*1.5572*1.55663
07/07/2014 02:05:00*1.55698*1.55687*1.55699*1.5566
07/07/2014 02:10:00*1.55687*1.55638*1.55687*1.55632
07/07/2014 02:15:00*1.55638*1.55626*1.55662*1.55621
07/07/2014 02:20:00*1.55626*1.55609*1.55629*1.55605
07/07/2014 02:25:00*1.55609*1.55587*1.55627*1.55586
07/07/2014 02:30:00*1.55587*1.55598*1.55608*1.55547
07/07/2014 02:35:00*1.55598*1.55587*1.55614*1.55582
07/07/2014 02:40:00*1.55587*1.55494*1.55587*1.5549
07/07/2014 02:45:00*1.55494*1.55523*1.55535*1.55491
07/07/2014 02:50:00*1.55523*1.55572*1.55575*1.55523
07/07/2014 02:55:00*1.55572*1.55559*1.55574*1.55555
07/07/2014 03:00:00*1.55559*1.55529*1.55572*1.55502
07/07/2014 03:05:00*1.55529*1.55592*1.55592*1.55529
07/07/2014 03:10:00*1.55592*1.55608*1.55611*1.5557
07/07/2014 03:15:00*1.55608*1.55631*1.55667*1.55608
07/07/2014 03:20:00*1.55631*1.55613*1.55631*1.55584
07/07/2014 03:25:00*1.55613*1.55592*1.55616*1.55556
07/07/2014 03:30:00*1.55592*1.5559*1.55601*1.55565
07/07/2014 03:35:00*1.5559*1.55575*1.556*1.55572
07/07/2014 03:40:00*1.55575*1.55564*1.55583*1.55558
07/07/2014 03:45:00*1.55564*1.55532*1.55564*1.55532
07/07/2014 03:50:00*1.55532*1.55544*1.55547*1.55508
07/07/2014 03:55:00*1.55544*1.55561*1.55574*1.5552
07/07/2014 04:00:00*1.55561*1.55555*1.55583*1.55546
07/07/2014 04:05:00*1.55555*1.55574*1.55579*1.5554
07/07/2014 04:10:00*1.55574*1.55585*1.55589*1.55551
07/07/2014 04:15:00*1.55585*1.55549*1.55586*1.55546
07/07/2014 04:20:00*1.55549*1.55549*1.55569*1.55547
07/07/2014 04:25:00*1.55549*1.55547*1.55568*1.55541
07/07/2014 04:30:00*1.55547*1.55566*1.55574*1.55539
07/07/2014 04:35:00*1.55566*1.55566*1.55575*1.55553
07/07/2014 04:40:00*1.55566*1.55612*1.55633*1.55566
07/07/2014 04:45:00*1.55612*1.55547*1.55621*1.55531
07/07/2014 04:50:00*1.55547*1.55533*1.55565*1.55523
07/07/2014 04:55:00*1.55533*1.55558*1.55577*1.55533
07/07/2014 05:00:00*1.55558*1.55523*1.55575*1.55514
07/07/2014 05:05:00*1.55523*1.55538*1.55541*1.55515
07/07/2014 05:10:00*1.55538*1.55548*1.55583*1.55534
07/07/2014 05:15:00*1.55548*1.55569*1.55579*1.55545
07/07/2014 05:20:00*1.55569*1.55584*1.55596*1.55569
07/07/2014 05:25:00*1.55584*1.55584*1.55587*1.55572
07/07/2014 05:30:00*1.55584*1.55572*1.55593*1.55567
07/07/2014 05:35:00*1.55572*1.55555*1.55572*1.55543
07/07/2014 05:40:00*1.55555*1.55585*1.55593*1.55546
07/07/2014 05:45:00*1.55585*1.55579*1.55587*1.55575
07/07/2014 05:50:00*1.55579*1.55571*1.55582*1.55568
07/07/2014 05:55:00*1.55571*1.55549*1.55576*1.55536
07/07/2014 06:00:00*1.55549*1.55547*1.5556*1.55513
07/07/2014 06:05:00*1.55547*1.55531*1.55549*1.55529
07/07/2014 06:10:00*1.55531*1.55474*1.55531*1.55468
07/07/2014 06:15:00*1.55474*1.55473*1.5548*1.55445
07/07/2014 06:20:00*1.55473*1.55423*1.55484*1.55413
07/07/2014 06:25:00*1.55423*1.55405*1.55426*1.5539
07/07/2014 06:30:00*1.55405*1.55392*1.55405*1.55385
07/07/2014 06:35:00*1.55392*1.5546*1.5546*1.55391
07/07/2014 06:40:00*1.5546*1.5547*1.55481*1.55452
07/07/2014 06:45:00*1.5547*1.55462*1.55475*1.5544
07/07/2014 06:50:00*1.55462*1.55462*1.55471*1.55449
07/07/2014 06:55:00*1.55462*1.55425*1.55462*1.55415
07/07/2014 07:00:00*1.55425*1.55516*1.55516*1.55425
07/07/2014 07:05:00*1.55516*1.55534*1.55534*1.55484
07/07/2014 07:10:00*1.55534*1.55507*1.55545*1.55497
07/07/2014 07:15:00*1.55507*1.55514*1.55536*1.55501
07/07/2014 07:20:00*1.55514*1.55504*1.5553*1.55492
07/07/2014 07:25:00*1.55504*1.55531*1.55531*1.55485
07/07/2014 07:30:00*1.55531*1.55454*1.55531*1.55449
07/07/2014 07:35:00*1.55454*1.55464*1.55474*1.55443
07/07/2014 07:40:00*1.55464*1.55442*1.55471*1.55442
07/07/2014 07:45:00*1.55442*1.55453*1.55466*1.5544
07/07/2014 07:50:00*1.55453*1.55462*1.55474*1.55452
07/07/2014 07:55:00*1.55462*1.55488*1.55494*1.55453
07/07/2014 08:00:00*1.55488*1.5548*1.55504*1.5548
07/07/2014 08:05:00*1.5548*1.55448*1.55489*1.55448
07/07/2014 08:10:00*1.55448*1.55473*1.55478*1.55435
07/07/2014 08:15:00*1.55473*1.55459*1.55475*1.55446
07/07/2014 08:20:00*1.55459*1.55474*1.55488*1.55455
07/07/2014 08:25:00*1.55474*1.55448*1.555*1.55446
07/07/2014 08:30:00*1.55448*1.55433*1.5547*1.55416
07/07/2014 08:35:00*1.55433*1.5537*1.55433*1.55344
07/07/2014 08:40:00*1.5537*1.55351*1.55389*1.5535
07/07/2014 08:45:00*1.55351*1.5535*1.55391*1.5533
07/07/2014 08:50:00*1.5535*1.55335*1.55379*1.55335
07/07/2014 08:55:00*1.55335*1.55357*1.55368*1.55317
07/07/2014 09:00:00*1.55357*1.55379*1.55395*1.55356
07/07/2014 09:05:00*1.55379*1.55371*1.55384*1.55371
07/07/2014 09:10:00*1.55371*1.55362*1.55381*1.55348
07/07/2014 09:15:00*1.55362*1.55364*1.55386*1.55362
07/07/2014 09:20:00*1.55364*1.55378*1.55391*1.55362
07/07/2014 09:25:00*1.55378*1.55334*1.55385*1.55328
07/07/2014 09:30:00*1.55334*1.55298*1.55349*1.55265
07/07/2014 09:35:00*1.55298*1.55322*1.55349*1.55297
07/07/2014 09:40:00*1.55322*1.55327*1.5534*1.55313
07/07/2014 09:45:00*1.55327*1.55253*1.55348*1.55235
07/07/2014 09:50:00*1.55253*1.55229*1.55263*1.55229
07/07/2014 09:55:00*1.55229*1.55261*1.55268*1.55217
07/07/2014 10:00:00*1.55261*1.55259*1.55297*1.55246
07/07/2014 10:05:00*1.55259*1.5529*1.5533*1.55259
07/07/2014 10:10:00*1.5529*1.55255*1.5529*1.5523
07/07/2014 10:15:00*1.55255*1.55269*1.55288*1.55251
07/07/2014 10:20:00*1.55269*1.55286*1.55298*1.55267
07/07/2014 10:25:00*1.55286*1.55273*1.55299*1.55262
07/07/2014 10:30:00*1.55273*1.55268*1.55298*1.55258
07/07/2014 10:35:00*1.55268*1.55145*1.55283*1.55141
07/07/2014 10:40:00*1.55145*1.55129*1.55169*1.55109
07/07/2014 10:45:00*1.55129*1.55146*1.55159*1.55124
07/07/2014 10:50:00*1.55146*1.55166*1.55189*1.55142
07/07/2014 10:55:00*1.55166*1.55214*1.55243*1.55164
07/07/2014 11:00:00*1.55214*1.55186*1.55259*1.55165
07/07/2014 11:05:00*1.55186*1.55204*1.55242*1.55179
07/07/2014 11:10:00*1.55204*1.55229*1.55229*1.5519
07/07/2014 11:15:00*1.55229*1.55176*1.55233*1.55162
07/07/2014 11:20:00*1.55176*1.55197*1.55215*1.55176
07/07/2014 11:25:00*1.55197*1.55199*1.55228*1.55185
07/07/2014 11:30:00*1.55199*1.55233*1.55254*1.55189
07/07/2014 11:35:00*1.55233*1.55269*1.55269*1.55219
07/07/2014 11:40:00*1.55269*1.55264*1.55283*1.5525
07/07/2014 11:45:00*1.55264*1.55277*1.55277*1.55251
07/07/2014 11:50:00*1.55277*1.55265*1.55294*1.55257
07/07/2014 11:55:00*1.55265*1.55269*1.55271*1.55248
07/07/2014 12:00:00*1.55269*1.55141*1.55269*1.55135
07/07/2014 12:05:00*1.55141*1.55179*1.5518*1.55119
07/07/2014 12:10:00*1.55179*1.55209*1.5521*1.55176
07/07/2014 12:15:00*1.55209*1.55235*1.55259*1.55204
07/07/2014 12:20:00*1.55235*1.55233*1.55239*1.55212
07/07/2014 12:25:00*1.55233*1.55218*1.55238*1.55209
07/07/2014 12:30:00*1.55218*1.55255*1.55259*1.55218
07/07/2014 12:35:00*1.55255*1.55215*1.55269*1.55209
07/07/2014 12:40:00*1.55215*1.5519*1.55219*1.55189
07/07/2014 12:45:00*1.5519*1.55209*1.5522*1.55183
07/07/2014 12:50:00*1.55209*1.55242*1.55247*1.55196
07/07/2014 12:55:00*1.55242*1.5522*1.55242*1.55217
07/07/2014 13:00:00*1.5522*1.55228*1.55228*1.55208
07/07/2014 13:05:00*1.55228*1.5523*1.55245*1.55223
07/07/2014 13:10:00*1.5523*1.5523*1.55244*1.55225
07/07/2014 13:15:00*1.5523*1.5525*1.55251*1.55222
07/07/2014 13:20:00*1.5525*1.55217*1.5525*1.55216
07/07/2014 13:25:00*1.55217*1.55223*1.55234*1.55209
07/07/2014 13:30:00*1.55223*1.55229*1.55234*1.55215
07/07/2014 13:35:00*1.55229*1.55224*1.55247*1.5521
07/07/2014 13:40:00*1.55224*1.55266*1.55266*1.55224
07/07/2014 13:45:00*1.55266*1.55237*1.55272*1.5523
07/07/2014 13:50:00*1.55237*1.55202*1.55244*1.5519
07/07/2014 13:55:00*1.55202*1.55204*1.55209*1.55191
07/07/2014 14:00:00*1.55204*1.55265*1.55299*1.55204
07/07/2014 14:05:00*1.55265*1.55266*1.5527*1.55255
07/07/2014 14:10:00*1.55266*1.55272*1.55272*1.55262
07/07/2014 14:15:00*1.55272*1.55272*1.55275*1.55267
07/07/2014 14:20:00*1.55272*1.55285*1.55286*1.5527
07/07/2014 14:25:00*1.55285*1.55295*1.55298*1.55272
07/07/2014 14:30:00*1.55295*1.55302*1.55303*1.55281
07/07/2014 14:35:00*1.55302*1.55322*1.5533*1.55279
07/07/2014 14:40:00*1.55322*1.55325*1.55359*1.55317
07/07/2014 14:45:00*1.55325*1.55319*1.55325*1.55294
07/07/2014 14:50:00*1.55319*1.55271*1.55319*1.55271
07/07/2014 14:55:00*1.55271*1.55274*1.55289*1.5527
07/07/2014 15:00:00*1.55274*1.55229*1.55286*1.55221
07/07/2014 15:05:00*1.55229*1.5521*1.55238*1.5521
07/07/2014 15:10:00*1.5521*1.55266*1.55277*1.5521
07/07/2014 15:15:00*1.55266*1.55308*1.55308*1.55265
07/07/2014 15:20:00*1.55308*1.55309*1.55319*1.55297
07/07/2014 15:25:00*1.55309*1.55299*1.55309*1.55283
07/07/2014 15:30:00*1.55299*1.55322*1.55329*1.55279
07/07/2014 15:35:00*1.55322*1.55305*1.55328*1.55299
07/07/2014 15:40:00*1.55305*1.55305*1.55314*1.55296
07/07/2014 15:45:00*1.55305*1.55289*1.5531*1.55279
07/07/2014 15:50:00*1.55289*1.55279*1.55296*1.55268
07/07/2014 15:55:00*1.55279*1.55306*1.55306*1.55271
07/07/2014 16:00:00*1.55306*1.55309*1.55322*1.55276
07/07/2014 16:05:00*1.55309*1.55286*1.55332*1.55283
07/07/2014 16:10:00*1.55286*1.553*1.55314*1.55286
07/07/2014 16:15:00*1.553*1.55316*1.55318*1.55299
07/07/2014 16:20:00*1.55316*1.55289*1.55325*1.55287
07/07/2014 16:25:00*1.55289*1.55279*1.55289*1.55265
07/07/2014 16:30:00*1.55279*1.55276*1.55283*1.55271
07/07/2014 16:35:00*1.55276*1.55274*1.55292*1.55262
07/07/2014 16:40:00*1.55274*1.5527*1.55279*1.55269
07/07/2014 16:45:00*1.5527*1.55299*1.55299*1.5527
07/07/2014 16:50:00*1.55299*1.55276*1.55299*1.55276
07/07/2014 16:55:00*1.55276*1.55311*1.55311*1.55268
07/07/2014 17:00:00*1.55311*1.55192*1.55311*1.55192
