07/06/2014 15:00:00*1.55385*1.55385*1.55385*1.55385
07/06/2014 15:05:00*1.55385*1.55389*1.55389*1.55385
07/06/2014 15:10:00*1.55389*1.55342*1.55389*1.5534
07/06/2014 15:15:00*1.55342*1.55322*1.55342*1.55311
07/06/2014 15:20:00*1.55322*1.55322*1.55322*1.55322
07/06/2014 15:25:00*1.55322*1.55309*1.55353*1.55292
07/06/2014 15:30:00*1.55309*1.5538*1.55381*1.55309
07/06/2014 15:35:00*1.5538*1.5538*1.5538*1.5538
07/06/2014 15:40:00*1.5538*1.5538*1.5538*1.55371
07/06/2014 15:45:00*1.5538*1.5538*1.5538*1.5538
07/06/2014 15:50:00*1.5538*1.55391*1.55391*1.5538
07/06/2014 15:55:00*1.55391*1.55391*1.55408*1.5539
07/06/2014 16:00:00*1.55391*1.55368*1.55391*1.55365
07/06/2014 16:05:00*1.55368*1.55374*1.55384*1.55306
07/06/2014 16:10:00*1.55374*1.55307*1.55374*1.55305
07/06/2014 16:15:00*1.55307*1.55357*1.55357*1.55307
07/06/2014 16:20:00*1.55357*1.55323*1.55398*1.55317
07/06/2014 16:25:00*1.55323*1.55324*1.55324*1.55323
07/06/2014 16:30:00*1.55324*1.55324*1.55324*1.55323
07/06/2014 16:35:00*1.55324*1.55335*1.55335*1.55323
07/06/2014 16:40:00*1.55335*1.55345*1.55345*1.55334
07/06/2014 16:45:00*1.55345*1.55339*1.55345*1.55339
07/06/2014 16:50:00*1.55339*1.55344*1.55344*1.55339
07/06/2014 16:55:00*1.55344*1.55343*1.55344*1.55343
07/06/2014 17:00:00*1.55343*1.55344*1.55344*1.55343
