07/03/2014 17:05:00*1.55407*1.55432*1.55448*1.55407
07/03/2014 17:10:00*1.55432*1.55467*1.55471*1.55432
07/03/2014 17:15:00*1.55467*1.5549*1.55495*1.55457
07/03/2014 17:20:00*1.5549*1.55504*1.55532*1.55481
07/03/2014 17:25:00*1.55504*1.55518*1.55518*1.55503
07/03/2014 17:30:00*1.55518*1.55475*1.55518*1.55475
07/03/2014 17:35:00*1.55475*1.55496*1.55513*1.55456
07/03/2014 17:40:00*1.55496*1.55489*1.55496*1.55458
07/03/2014 17:45:00*1.55489*1.55534*1.5554*1.55477
07/03/2014 17:50:00*1.55534*1.55552*1.55552*1.55532
07/03/2014 17:55:00*1.55552*1.55537*1.55554*1.55536
07/03/2014 18:00:00*1.55537*1.5555*1.55568*1.55537
07/03/2014 18:05:00*1.5555*1.55555*1.55563*1.55539
07/03/2014 18:10:00*1.55555*1.55564*1.5557*1.55554
07/03/2014 18:15:00*1.55564*1.55558*1.55566*1.55555
07/03/2014 18:20:00*1.55558*1.55548*1.55558*1.55545
07/03/2014 18:25:00*1.55548*1.55559*1.5556*1.55539
07/03/2014 18:30:00*1.55559*1.55555*1.55565*1.55552
07/03/2014 18:35:00*1.55555*1.55548*1.5556*1.55548
07/03/2014 18:40:00*1.55548*1.5553*1.55548*1.55527
07/03/2014 18:45:00*1.5553*1.55516*1.55534*1.55514
07/03/2014 18:50:00*1.55516*1.55515*1.55523*1.55511
07/03/2014 18:55:00*1.55515*1.55518*1.5552*1.55514
07/03/2014 19:00:00*1.55518*1.55509*1.55521*1.55496
07/03/2014 19:05:00*1.55509*1.55488*1.55509*1.55487
07/03/2014 19:10:00*1.55488*1.55495*1.55503*1.55467
07/03/2014 19:15:00*1.55495*1.55518*1.55519*1.55492
07/03/2014 19:20:00*1.55518*1.55539*1.55545*1.55518
07/03/2014 19:25:00*1.55539*1.55536*1.55542*1.55535
07/03/2014 19:30:00*1.55536*1.55531*1.55546*1.55512
07/03/2014 19:35:00*1.55531*1.55549*1.55559*1.55478
07/03/2014 19:40:00*1.55549*1.55573*1.55578*1.55546
07/03/2014 19:45:00*1.55573*1.5558*1.55584*1.55567
07/03/2014 19:50:00*1.5558*1.55571*1.55584*1.55571
07/03/2014 19:55:00*1.55571*1.55563*1.55577*1.55559
07/03/2014 20:00:00*1.55563*1.55597*1.55597*1.55556
07/03/2014 20:05:00*1.55597*1.55518*1.55604*1.55513
07/03/2014 20:10:00*1.55518*1.55508*1.55533*1.55498
07/03/2014 20:15:00*1.55508*1.55467*1.5553*1.55467
07/03/2014 20:20:00*1.55467*1.55491*1.55497*1.55456
07/03/2014 20:25:00*1.55491*1.55531*1.55557*1.55489
07/03/2014 20:30:00*1.55531*1.55464*1.5555*1.55446
07/03/2014 20:35:00*1.55464*1.5556*1.55575*1.55464
07/03/2014 20:40:00*1.5556*1.55532*1.5559*1.55532
07/03/2014 20:45:00*1.55532*1.55532*1.55559*1.55517
07/03/2014 20:50:00*1.55532*1.55538*1.55579*1.55518
07/03/2014 20:55:00*1.55538*1.5552*1.55543*1.55508
07/03/2014 21:00:00*1.5552*1.55562*1.55577*1.55514
07/03/2014 21:05:00*1.55562*1.55539*1.55562*1.55534
07/03/2014 21:10:00*1.55539*1.55519*1.55546*1.55473
07/03/2014 21:15:00*1.55519*1.55529*1.55538*1.55519
07/03/2014 21:20:00*1.55529*1.55549*1.55596*1.55514
07/03/2014 21:25:00*1.55549*1.55509*1.55554*1.55498
07/03/2014 21:30:00*1.55509*1.55486*1.55511*1.55486
07/03/2014 21:35:00*1.55486*1.55516*1.5552*1.55479
07/03/2014 21:40:00*1.55516*1.55509*1.55526*1.55465
07/03/2014 21:45:00*1.55509*1.5552*1.55529*1.5549
07/03/2014 21:50:00*1.5552*1.55475*1.55541*1.55475
07/03/2014 21:55:00*1.55475*1.55477*1.55478*1.5545
07/03/2014 22:00:00*1.55477*1.55502*1.55506*1.55477
07/03/2014 22:05:00*1.55502*1.55517*1.55519*1.55457
07/03/2014 22:10:00*1.55517*1.55476*1.5553*1.55476
07/03/2014 22:15:00*1.55476*1.55566*1.55573*1.55476
07/03/2014 22:20:00*1.55566*1.55606*1.55621*1.55558
07/03/2014 22:25:00*1.55606*1.55588*1.55618*1.55565
07/03/2014 22:30:00*1.55588*1.55605*1.55609*1.55566
07/03/2014 22:35:00*1.55605*1.55601*1.55606*1.55583
07/03/2014 22:40:00*1.55601*1.55588*1.55603*1.55588
07/03/2014 22:45:00*1.55588*1.55608*1.55612*1.55575
07/03/2014 22:50:00*1.55608*1.55592*1.55614*1.55587
07/03/2014 22:55:00*1.55592*1.55533*1.55592*1.55518
07/03/2014 23:00:00*1.55533*1.55526*1.55549*1.55495
07/03/2014 23:05:00*1.55526*1.55574*1.55581*1.55526
07/03/2014 23:10:00*1.55574*1.55565*1.55584*1.55565
07/03/2014 23:15:00*1.55565*1.55534*1.5557*1.55512
07/03/2014 23:20:00*1.55534*1.55568*1.55568*1.55534
07/03/2014 23:25:00*1.55568*1.5557*1.55579*1.55563
07/03/2014 23:30:00*1.5557*1.55561*1.55577*1.55552
07/03/2014 23:35:00*1.55561*1.55523*1.55561*1.55523
07/03/2014 23:40:00*1.55523*1.55524*1.55538*1.55462
07/03/2014 23:45:00*1.55524*1.55462*1.55535*1.55461
07/03/2014 23:50:00*1.55462*1.55427*1.55487*1.55398
07/03/2014 23:55:00*1.55427*1.55438*1.55444*1.55414
07/04/2014 00:00:00*1.55438*1.5544*1.55459*1.55438
07/04/2014 00:05:00*1.5544*1.5539*1.55449*1.55388
07/04/2014 00:10:00*1.5539*1.55372*1.55391*1.55351
07/04/2014 00:15:00*1.55372*1.55382*1.55399*1.55372
07/04/2014 00:20:00*1.55382*1.55429*1.55433*1.55376
07/04/2014 00:25:00*1.55429*1.55381*1.55435*1.55371
07/04/2014 00:30:00*1.55381*1.55397*1.55397*1.5537
07/04/2014 00:35:00*1.55397*1.55415*1.55419*1.55391
07/04/2014 00:40:00*1.55415*1.5544*1.55453*1.55414
07/04/2014 00:45:00*1.5544*1.55422*1.55452*1.55392
07/04/2014 00:50:00*1.55422*1.55453*1.5549*1.55422
07/04/2014 00:55:00*1.55453*1.55482*1.55482*1.55452
07/04/2014 01:00:00*1.55482*1.55486*1.55522*1.55454
07/04/2014 01:05:00*1.55486*1.55486*1.55524*1.55456
07/04/2014 01:10:00*1.55486*1.55495*1.55499*1.55486
07/04/2014 01:15:00*1.55495*1.55472*1.55496*1.5546
07/04/2014 01:20:00*1.55472*1.55534*1.55547*1.55443
07/04/2014 01:25:00*1.55534*1.55506*1.55551*1.55505
07/04/2014 01:30:00*1.55506*1.5549*1.5552*1.55488
07/04/2014 01:35:00*1.5549*1.55512*1.55531*1.55485
07/04/2014 01:40:00*1.55512*1.55508*1.55522*1.55483
07/04/2014 01:45:00*1.55508*1.55517*1.5552*1.55505
07/04/2014 01:50:00*1.55517*1.55503*1.55517*1.55498
07/04/2014 01:55:00*1.55503*1.55543*1.55543*1.55492
07/04/2014 02:00:00*1.55543*1.55584*1.55609*1.55543
07/04/2014 02:05:00*1.55584*1.55564*1.556*1.55547
07/04/2014 02:10:00*1.55564*1.55645*1.55657*1.5555
07/04/2014 02:15:00*1.55645*1.55549*1.55648*1.55542
07/04/2014 02:20:00*1.55549*1.5553*1.55553*1.55513
07/04/2014 02:25:00*1.5553*1.5553*1.55531*1.55511
07/04/2014 02:30:00*1.5553*1.55535*1.5554*1.55512
07/04/2014 02:35:00*1.55535*1.5555*1.5557*1.55535
07/04/2014 02:40:00*1.5555*1.55561*1.55561*1.5553
07/04/2014 02:45:00*1.55561*1.55575*1.5559*1.55559
07/04/2014 02:50:00*1.55575*1.55626*1.55628*1.55565
07/04/2014 02:55:00*1.55626*1.55644*1.55655*1.55626
07/04/2014 03:00:00*1.55644*1.55717*1.55739*1.55644
07/04/2014 03:05:00*1.55717*1.55694*1.55739*1.55687
07/04/2014 03:10:00*1.55694*1.55719*1.55731*1.55688
07/04/2014 03:15:00*1.55719*1.55762*1.55779*1.55719
07/04/2014 03:20:00*1.55762*1.55708*1.55769*1.55708
07/04/2014 03:25:00*1.55708*1.55691*1.55716*1.55683
07/04/2014 03:30:00*1.55691*1.5571*1.55734*1.55689
07/04/2014 03:35:00*1.5571*1.55665*1.55734*1.55665
07/04/2014 03:40:00*1.55665*1.55659*1.55681*1.55644
07/04/2014 03:45:00*1.55659*1.55592*1.55659*1.55585
07/04/2014 03:50:00*1.55592*1.55595*1.55595*1.55571
07/04/2014 03:55:00*1.55595*1.55573*1.55601*1.55572
07/04/2014 04:00:00*1.55573*1.55544*1.55581*1.55533
07/04/2014 04:05:00*1.55544*1.55484*1.55551*1.55484
07/04/2014 04:10:00*1.55484*1.5548*1.55493*1.55472
07/04/2014 04:15:00*1.5548*1.55475*1.5549*1.55474
07/04/2014 04:20:00*1.55475*1.55542*1.55543*1.55465
07/04/2014 04:25:00*1.55542*1.55534*1.55545*1.55531
07/04/2014 04:30:00*1.55534*1.55534*1.55537*1.55518
07/04/2014 04:35:00*1.55534*1.5552*1.5555*1.55497
07/04/2014 04:40:00*1.5552*1.55534*1.55545*1.55502
07/04/2014 04:45:00*1.55534*1.55522*1.55535*1.55514
07/04/2014 04:50:00*1.55522*1.55528*1.55533*1.55518
07/04/2014 04:55:00*1.55528*1.5552*1.55533*1.555
07/04/2014 05:00:00*1.5552*1.55506*1.55549*1.55506
07/04/2014 05:05:00*1.55506*1.55527*1.55549*1.55494
07/04/2014 05:10:00*1.55527*1.55532*1.55542*1.55518
07/04/2014 05:15:00*1.55532*1.5554*1.55565*1.55532
07/04/2014 05:20:00*1.5554*1.55561*1.55563*1.5554
07/04/2014 05:25:00*1.55561*1.55557*1.55563*1.55545
07/04/2014 05:30:00*1.55557*1.55611*1.55611*1.55557
07/04/2014 05:35:00*1.55611*1.55608*1.55643*1.55601
07/04/2014 05:40:00*1.55608*1.5557*1.55609*1.55569
07/04/2014 05:45:00*1.5557*1.55591*1.55612*1.5557
07/04/2014 05:50:00*1.55591*1.55591*1.55606*1.55591
07/04/2014 05:55:00*1.55591*1.55585*1.5561*1.5558
07/04/2014 06:00:00*1.55585*1.55558*1.55586*1.55557
07/04/2014 06:05:00*1.55558*1.55535*1.55559*1.5553
07/04/2014 06:10:00*1.55535*1.55553*1.55559*1.55533
07/04/2014 06:15:00*1.55553*1.55546*1.55553*1.55539
07/04/2014 06:20:00*1.55546*1.55479*1.55549*1.55479
07/04/2014 06:25:00*1.55479*1.55492*1.55508*1.55476
07/04/2014 06:30:00*1.55492*1.55483*1.555*1.55482
07/04/2014 06:35:00*1.55483*1.55516*1.55524*1.55475
07/04/2014 06:40:00*1.55516*1.55518*1.55526*1.55515
07/04/2014 06:45:00*1.55518*1.55498*1.55518*1.55497
07/04/2014 06:50:00*1.55498*1.55479*1.555*1.55468
07/04/2014 06:55:00*1.55479*1.55489*1.55493*1.55479
07/04/2014 07:00:00*1.55489*1.55453*1.55504*1.55453
07/04/2014 07:05:00*1.55453*1.55477*1.5549*1.55445
07/04/2014 07:10:00*1.55477*1.55489*1.55493*1.55477
07/04/2014 07:15:00*1.55489*1.55501*1.55501*1.55475
07/04/2014 07:20:00*1.55501*1.55514*1.55514*1.55501
07/04/2014 07:25:00*1.55514*1.55512*1.55514*1.55499
07/04/2014 07:30:00*1.55512*1.55509*1.5552*1.55509
07/04/2014 07:35:00*1.55509*1.55526*1.55539*1.55488
07/04/2014 07:40:00*1.55526*1.55496*1.55529*1.55489
07/04/2014 07:45:00*1.55496*1.55536*1.5555*1.55496
07/04/2014 07:50:00*1.55536*1.55528*1.55541*1.55528
07/04/2014 07:55:00*1.55528*1.55515*1.55534*1.55504
07/04/2014 08:00:00*1.55515*1.55503*1.55529*1.55499
07/04/2014 08:05:00*1.55503*1.55487*1.55515*1.55487
07/04/2014 08:10:00*1.55487*1.55469*1.55497*1.55469
07/04/2014 08:15:00*1.55469*1.55456*1.55474*1.55456
07/04/2014 08:20:00*1.55456*1.55471*1.55471*1.55453
07/04/2014 08:25:00*1.55471*1.55474*1.55484*1.55469
07/04/2014 08:30:00*1.55474*1.5547*1.55479*1.5546
07/04/2014 08:35:00*1.5547*1.55442*1.55481*1.5544
07/04/2014 08:40:00*1.55442*1.55444*1.5545*1.55433
07/04/2014 08:45:00*1.55444*1.55446*1.55453*1.55443
07/04/2014 08:50:00*1.55446*1.55448*1.55448*1.55431
07/04/2014 08:55:00*1.55448*1.55483*1.55483*1.55447
07/04/2014 09:00:00*1.55483*1.55445*1.55484*1.55442
07/04/2014 09:05:00*1.55445*1.55426*1.55445*1.55423
07/04/2014 09:10:00*1.55426*1.55458*1.55458*1.55426
07/04/2014 09:15:00*1.55458*1.55453*1.55458*1.55441
07/04/2014 09:20:00*1.55453*1.55468*1.55474*1.55451
07/04/2014 09:25:00*1.55468*1.55469*1.55474*1.55454
07/04/2014 09:30:00*1.55469*1.55467*1.55489*1.55457
07/04/2014 09:35:00*1.55467*1.55448*1.5547*1.55448
07/04/2014 09:40:00*1.55448*1.55445*1.55473*1.55444
07/04/2014 09:45:00*1.55445*1.55409*1.55452*1.55392
07/04/2014 09:50:00*1.55409*1.55391*1.55409*1.55385
07/04/2014 09:55:00*1.55391*1.5541*1.55428*1.55388
07/04/2014 10:00:00*1.5541*1.55411*1.55416*1.55395
07/04/2014 10:05:00*1.55411*1.55381*1.5544*1.55381
07/04/2014 10:10:00*1.55381*1.55379*1.55382*1.55367
07/04/2014 10:15:00*1.55379*1.55386*1.55392*1.55375
07/04/2014 10:20:00*1.55386*1.55381*1.55389*1.5537
07/04/2014 10:25:00*1.55381*1.55346*1.55391*1.55334
07/04/2014 10:30:00*1.55346*1.5533*1.55346*1.55308
07/04/2014 10:35:00*1.5533*1.55313*1.55334*1.5531
07/04/2014 10:40:00*1.55313*1.55324*1.55327*1.55311
07/04/2014 10:45:00*1.55324*1.55335*1.55341*1.55319
07/04/2014 10:50:00*1.55335*1.55425*1.55425*1.55329
07/04/2014 10:55:00*1.55425*1.5544*1.55466*1.55425
07/04/2014 11:00:00*1.5544*1.55437*1.55467*1.55428
07/04/2014 11:05:00*1.55437*1.55527*1.5553*1.55437
07/04/2014 11:10:00*1.55527*1.55484*1.55533*1.5548
07/04/2014 11:15:00*1.55484*1.55612*1.55621*1.55483
07/04/2014 11:20:00*1.55612*1.55574*1.55625*1.5556
07/04/2014 11:25:00*1.55574*1.55604*1.55609*1.55573
07/04/2014 11:30:00*1.55604*1.55611*1.55611*1.55593
07/04/2014 11:35:00*1.55611*1.55623*1.55628*1.55604
07/04/2014 11:40:00*1.55623*1.55637*1.55643*1.55623
07/04/2014 11:45:00*1.55637*1.5564*1.5565*1.55636
07/04/2014 11:50:00*1.5564*1.55649*1.55654*1.55634
07/04/2014 11:55:00*1.55649*1.55616*1.5565*1.55616
07/04/2014 12:00:00*1.55616*1.55644*1.55668*1.55616
07/04/2014 12:05:00*1.55644*1.55637*1.55644*1.55621
07/04/2014 12:10:00*1.55637*1.5563*1.55654*1.55629
07/04/2014 12:15:00*1.5563*1.55623*1.55639*1.55614
07/04/2014 12:20:00*1.55623*1.55604*1.55624*1.55602
07/04/2014 12:25:00*1.55604*1.55605*1.55613*1.55579
07/04/2014 12:30:00*1.55605*1.55629*1.55646*1.556
07/04/2014 12:35:00*1.55629*1.55603*1.55629*1.55603
07/04/2014 12:40:00*1.55603*1.55599*1.55604*1.55598
07/04/2014 12:45:00*1.55599*1.55581*1.55601*1.55572
07/04/2014 12:50:00*1.55581*1.55587*1.55602*1.55581
07/04/2014 12:55:00*1.55587*1.55538*1.55613*1.55538
07/04/2014 13:00:00*1.55538*1.55562*1.55568*1.55529
07/04/2014 13:05:00*1.55562*1.55567*1.55595*1.55552
07/04/2014 13:10:00*1.55567*1.55538*1.55576*1.55532
07/04/2014 13:15:00*1.55538*1.55538*1.55541*1.55521
07/04/2014 13:20:00*1.55538*1.55539*1.55542*1.55535
07/04/2014 13:25:00*1.55539*1.5554*1.55543*1.55536
07/04/2014 13:30:00*1.5554*1.5553*1.55541*1.55521
07/04/2014 13:35:00*1.5553*1.55516*1.55533*1.5551
07/04/2014 13:40:00*1.55516*1.55526*1.55526*1.55512
07/04/2014 13:45:00*1.55526*1.55522*1.55526*1.55521
07/04/2014 13:50:00*1.55522*1.55519*1.55527*1.5551
07/04/2014 13:55:00*1.55519*1.55459*1.5552*1.55432
07/04/2014 14:00:00*1.55459*1.55491*1.55497*1.55451
07/04/2014 14:05:00*1.55491*1.55467*1.55491*1.55452
07/04/2014 14:10:00*1.55467*1.5546*1.55471*1.55442
07/04/2014 14:15:00*1.5546*1.55459*1.55471*1.55437
07/04/2014 14:20:00*1.55459*1.55437*1.55461*1.55437
07/04/2014 14:25:00*1.55437*1.55455*1.55455*1.55437
07/04/2014 14:30:00*1.55455*1.55459*1.55459*1.55454
07/04/2014 14:35:00*1.55459*1.55453*1.55459*1.55453
07/04/2014 14:40:00*1.55453*1.55459*1.55459*1.55439
07/04/2014 14:45:00*1.55459*1.55467*1.55469*1.55442
07/04/2014 14:50:00*1.55467*1.55504*1.55511*1.55466
07/04/2014 14:55:00*1.55504*1.55504*1.55505*1.55498
07/04/2014 15:00:00*1.55504*1.55502*1.55507*1.555
07/04/2014 15:05:00*1.55502*1.55487*1.55513*1.55486
07/04/2014 15:10:00*1.55487*1.55488*1.55488*1.5548
07/04/2014 15:15:00*1.55488*1.55496*1.55536*1.55392
07/04/2014 15:20:00*1.55496*1.55494*1.55499*1.55486
07/04/2014 15:25:00*1.55494*1.55465*1.55532*1.55465
07/04/2014 15:30:00*1.55465*1.55559*1.55561*1.55459
07/04/2014 15:35:00*1.55559*1.55462*1.55559*1.5546
07/04/2014 15:40:00*1.55462*1.5546*1.55462*1.55459
07/04/2014 15:45:00*1.5546*1.55439*1.5546*1.55437
07/04/2014 15:50:00*1.55439*1.55448*1.55448*1.55438
07/04/2014 15:55:00*1.55448*1.55449*1.55479*1.55445
07/04/2014 16:00:00*1.55449*1.55449*1.55456*1.55442
07/04/2014 16:05:00*1.55449*1.55451*1.55457*1.55421
07/04/2014 16:10:00*1.55451*1.55451*1.55456*1.55451
07/04/2014 16:15:00*1.55451*1.55452*1.55494*1.55448
07/04/2014 16:20:00*1.55452*1.55436*1.55473*1.55417
07/04/2014 16:25:00*1.55436*1.5548*1.5548*1.55417
07/04/2014 16:30:00*1.5548*1.55493*1.55493*1.55477
07/04/2014 16:35:00*1.55493*1.55516*1.55521*1.55463
07/04/2014 16:40:00*1.55516*1.55463*1.55517*1.55457
07/04/2014 16:45:00*1.55463*1.55458*1.55463*1.55426
07/04/2014 16:50:00*1.55458*1.55436*1.55474*1.55433
07/04/2014 16:55:00*1.55436*1.55452*1.55512*1.55419
