07/02/2014 17:05:00*1.55569*1.55656*1.55657*1.55569
07/02/2014 17:10:00*1.55656*1.5567*1.5567*1.55653
07/02/2014 17:15:00*1.5567*1.55646*1.55672*1.55627
07/02/2014 17:20:00*1.55646*1.55633*1.55646*1.5563
07/02/2014 17:25:00*1.55633*1.5564*1.55642*1.55627
07/02/2014 17:30:00*1.5564*1.55643*1.55667*1.5564
07/02/2014 17:35:00*1.55643*1.55628*1.5565*1.55628
07/02/2014 17:40:00*1.55628*1.55635*1.55635*1.55605
07/02/2014 17:45:00*1.55635*1.55605*1.55636*1.55598
07/02/2014 17:50:00*1.55605*1.55602*1.55606*1.55584
07/02/2014 17:55:00*1.55602*1.55637*1.55641*1.55599
07/02/2014 18:00:00*1.55637*1.55651*1.55652*1.556
07/02/2014 18:05:00*1.55651*1.55637*1.55656*1.5563
07/02/2014 18:10:00*1.55637*1.55631*1.55642*1.55629
07/02/2014 18:15:00*1.55631*1.55643*1.55643*1.55609
07/02/2014 18:20:00*1.55643*1.55654*1.55686*1.55616
07/02/2014 18:25:00*1.55654*1.55654*1.5567*1.55641
07/02/2014 18:30:00*1.55654*1.55674*1.55681*1.55643
07/02/2014 18:35:00*1.55674*1.55665*1.55676*1.55663
07/02/2014 18:40:00*1.55665*1.5565*1.55665*1.55647
07/02/2014 18:45:00*1.5565*1.55682*1.55683*1.5565
07/02/2014 18:50:00*1.55682*1.55706*1.5571*1.55677
07/02/2014 18:55:00*1.55706*1.55723*1.55729*1.55706
07/02/2014 19:00:00*1.55723*1.55707*1.55754*1.55705
07/02/2014 19:05:00*1.55707*1.55721*1.55742*1.55691
07/02/2014 19:10:00*1.55721*1.558*1.558*1.55718
07/02/2014 19:15:00*1.558*1.55784*1.55803*1.55783
07/02/2014 19:20:00*1.55784*1.55774*1.55787*1.55756
07/02/2014 19:25:00*1.55774*1.55778*1.5578*1.55766
07/02/2014 19:30:00*1.55778*1.55786*1.55791*1.55773
07/02/2014 19:35:00*1.55786*1.55791*1.55791*1.55763
07/02/2014 19:40:00*1.55791*1.55755*1.55802*1.55753
07/02/2014 19:45:00*1.55755*1.5575*1.55769*1.5575
07/02/2014 19:50:00*1.5575*1.55765*1.55791*1.5575
07/02/2014 19:55:00*1.55765*1.55757*1.5578*1.55757
07/02/2014 20:00:00*1.55757*1.55752*1.55757*1.55733
07/02/2014 20:05:00*1.55752*1.55663*1.55756*1.55645
07/02/2014 20:10:00*1.55663*1.55697*1.5571*1.5565
07/02/2014 20:15:00*1.55697*1.55673*1.55703*1.55638
07/02/2014 20:20:00*1.55673*1.5564*1.55684*1.55611
07/02/2014 20:25:00*1.5564*1.55647*1.5572*1.55633
07/02/2014 20:30:00*1.55647*1.55677*1.55701*1.55647
07/02/2014 20:35:00*1.55677*1.55739*1.55739*1.55655
07/02/2014 20:40:00*1.55739*1.55694*1.55739*1.5569
07/02/2014 20:45:00*1.55694*1.55691*1.55722*1.55676
07/02/2014 20:50:00*1.55691*1.55684*1.55697*1.55668
07/02/2014 20:55:00*1.55684*1.55635*1.5571*1.55609
07/02/2014 21:00:00*1.55635*1.55718*1.55751*1.55615
07/02/2014 21:05:00*1.55718*1.56027*1.56085*1.55718
07/02/2014 21:10:00*1.56027*1.55842*1.56071*1.55829
07/02/2014 21:15:00*1.55842*1.55818*1.55931*1.55786
07/02/2014 21:20:00*1.55818*1.55781*1.55855*1.5577
07/02/2014 21:25:00*1.55781*1.55775*1.55825*1.55737
07/02/2014 21:30:00*1.55775*1.55793*1.55812*1.5571
07/02/2014 21:35:00*1.55793*1.55715*1.55891*1.55668
07/02/2014 21:40:00*1.55715*1.55705*1.55779*1.55685
07/02/2014 21:45:00*1.55705*1.55743*1.55804*1.55705
07/02/2014 21:50:00*1.55743*1.55557*1.55744*1.55557
07/02/2014 21:55:00*1.55557*1.55665*1.55681*1.5554
07/02/2014 22:00:00*1.55665*1.55702*1.5571*1.55642
07/02/2014 22:05:00*1.55702*1.55713*1.55721*1.55682
07/02/2014 22:10:00*1.55713*1.55656*1.55725*1.55656
07/02/2014 22:15:00*1.55656*1.55692*1.5571*1.55649
07/02/2014 22:20:00*1.55692*1.55687*1.55717*1.55685
07/02/2014 22:25:00*1.55687*1.55669*1.55697*1.55654
07/02/2014 22:30:00*1.55669*1.5566*1.55678*1.5563
07/02/2014 22:35:00*1.5566*1.55742*1.55754*1.5566
07/02/2014 22:40:00*1.55742*1.55727*1.55764*1.55698
07/02/2014 22:45:00*1.55727*1.55726*1.55739*1.55703
07/02/2014 22:50:00*1.55726*1.5568*1.55726*1.5567
07/02/2014 22:55:00*1.5568*1.55792*1.55797*1.5568
07/02/2014 23:00:00*1.55792*1.55778*1.55806*1.55763
07/02/2014 23:05:00*1.55778*1.55751*1.5582*1.55745
07/02/2014 23:10:00*1.55751*1.55723*1.55751*1.55707
07/02/2014 23:15:00*1.55723*1.55711*1.55751*1.55709
07/02/2014 23:20:00*1.55711*1.55694*1.55711*1.55653
07/02/2014 23:25:00*1.55694*1.55698*1.55713*1.55679
07/02/2014 23:30:00*1.55698*1.55664*1.557*1.55663
07/02/2014 23:35:00*1.55664*1.55697*1.55708*1.55664
07/02/2014 23:40:00*1.55697*1.55676*1.55711*1.55676
07/02/2014 23:45:00*1.55676*1.55709*1.55709*1.55676
07/02/2014 23:50:00*1.55709*1.55693*1.55709*1.55677
07/02/2014 23:55:00*1.55693*1.5567*1.55696*1.55652
07/03/2014 00:00:00*1.5567*1.557*1.557*1.55668
07/03/2014 00:05:00*1.557*1.55721*1.55721*1.5569
07/03/2014 00:10:00*1.55721*1.55656*1.55741*1.55656
07/03/2014 00:15:00*1.55656*1.55662*1.55714*1.5565
07/03/2014 00:20:00*1.55662*1.5573*1.55734*1.5565
07/03/2014 00:25:00*1.5573*1.55669*1.55734*1.5566
07/03/2014 00:30:00*1.55669*1.55661*1.5569*1.55661
07/03/2014 00:35:00*1.55661*1.55662*1.55668*1.55607
07/03/2014 00:40:00*1.55662*1.55658*1.55663*1.55641
07/03/2014 00:45:00*1.55658*1.5567*1.55701*1.55644
07/03/2014 00:50:00*1.5567*1.55663*1.55675*1.55662
07/03/2014 00:55:00*1.55663*1.55666*1.55676*1.55661
07/03/2014 01:00:00*1.55666*1.55653*1.55704*1.55653
07/03/2014 01:05:00*1.55653*1.55654*1.55675*1.55646
07/03/2014 01:10:00*1.55654*1.55665*1.55671*1.55654
07/03/2014 01:15:00*1.55665*1.5567*1.5567*1.55648
07/03/2014 01:20:00*1.5567*1.55668*1.55708*1.55636
07/03/2014 01:25:00*1.55668*1.55667*1.55686*1.55658
07/03/2014 01:30:00*1.55667*1.55689*1.55706*1.55656
07/03/2014 01:35:00*1.55689*1.55632*1.55693*1.55631
07/03/2014 01:40:00*1.55632*1.55658*1.55659*1.55623
07/03/2014 01:45:00*1.55658*1.55666*1.55677*1.55658
07/03/2014 01:50:00*1.55666*1.55627*1.55666*1.55627
07/03/2014 01:55:00*1.55627*1.55627*1.55636*1.55605
07/03/2014 02:00:00*1.55627*1.55619*1.55633*1.55611
07/03/2014 02:05:00*1.55619*1.55654*1.55657*1.55577
07/03/2014 02:10:00*1.55654*1.55675*1.55685*1.55636
07/03/2014 02:15:00*1.55675*1.5568*1.55686*1.55644
07/03/2014 02:20:00*1.5568*1.55708*1.55724*1.55675
07/03/2014 02:25:00*1.55708*1.55717*1.55717*1.55689
07/03/2014 02:30:00*1.55717*1.55699*1.5572*1.55695
07/03/2014 02:35:00*1.55699*1.55652*1.55708*1.55652
07/03/2014 02:40:00*1.55652*1.55695*1.55701*1.55648
07/03/2014 02:45:00*1.55695*1.55747*1.55752*1.55677
07/03/2014 02:50:00*1.55747*1.55861*1.55873*1.55745
07/03/2014 02:55:00*1.55861*1.55852*1.55906*1.5584
07/03/2014 03:00:00*1.55852*1.55851*1.55908*1.55843
07/03/2014 03:05:00*1.55851*1.55907*1.55911*1.55851
07/03/2014 03:10:00*1.55907*1.55978*1.55996*1.559
07/03/2014 03:15:00*1.55978*1.55953*1.56038*1.55953
07/03/2014 03:20:00*1.55953*1.55844*1.55953*1.5582
07/03/2014 03:25:00*1.55844*1.55885*1.55896*1.55841
07/03/2014 03:30:00*1.55885*1.55908*1.55933*1.55871
07/03/2014 03:35:00*1.55908*1.55917*1.55944*1.55882
07/03/2014 03:40:00*1.55917*1.55943*1.5596*1.55868
07/03/2014 03:45:00*1.55943*1.55924*1.55957*1.55908
07/03/2014 03:50:00*1.55924*1.55859*1.55942*1.55856
07/03/2014 03:55:00*1.55859*1.55924*1.55928*1.55859
07/03/2014 04:00:00*1.55924*1.55895*1.55943*1.55881
07/03/2014 04:05:00*1.55895*1.55913*1.5592*1.5588
07/03/2014 04:10:00*1.55913*1.55941*1.55965*1.55913
07/03/2014 04:15:00*1.55941*1.55956*1.55968*1.55918
07/03/2014 04:20:00*1.55956*1.5591*1.55969*1.55886
07/03/2014 04:25:00*1.5591*1.55901*1.55917*1.55886
07/03/2014 04:30:00*1.55901*1.55959*1.55979*1.559
07/03/2014 04:35:00*1.55959*1.55919*1.55979*1.559
07/03/2014 04:40:00*1.55919*1.55898*1.55938*1.55853
07/03/2014 04:45:00*1.55898*1.55809*1.55899*1.55802
07/03/2014 04:50:00*1.55809*1.55788*1.55846*1.55781
07/03/2014 04:55:00*1.55788*1.55825*1.55826*1.55781
07/03/2014 05:00:00*1.55825*1.55819*1.55859*1.55813
07/03/2014 05:05:00*1.55819*1.55832*1.55846*1.55816
07/03/2014 05:10:00*1.55832*1.55844*1.55859*1.55829
07/03/2014 05:15:00*1.55844*1.55826*1.55874*1.55821
07/03/2014 05:20:00*1.55826*1.55809*1.55837*1.55797
07/03/2014 05:25:00*1.55809*1.55809*1.55849*1.55793
07/03/2014 05:30:00*1.55809*1.5577*1.55817*1.55763
07/03/2014 05:35:00*1.5577*1.55763*1.55779*1.55756
07/03/2014 05:40:00*1.55763*1.5579*1.55793*1.55761
07/03/2014 05:45:00*1.5579*1.55797*1.5581*1.5579
07/03/2014 05:50:00*1.55797*1.55805*1.55807*1.55787
07/03/2014 05:55:00*1.55805*1.55813*1.55831*1.55799
07/03/2014 06:00:00*1.55813*1.55792*1.55824*1.55792
07/03/2014 06:05:00*1.55792*1.55789*1.55807*1.5578
07/03/2014 06:10:00*1.55789*1.55811*1.55811*1.55788
07/03/2014 06:15:00*1.55811*1.55816*1.55824*1.55807
07/03/2014 06:20:00*1.55816*1.55805*1.55818*1.55796
07/03/2014 06:25:00*1.55805*1.5579*1.55808*1.5579
07/03/2014 06:30:00*1.5579*1.55752*1.55795*1.55749
07/03/2014 06:35:00*1.55752*1.55767*1.55771*1.55747
07/03/2014 06:40:00*1.55767*1.55769*1.55786*1.55756
07/03/2014 06:45:00*1.55769*1.55758*1.55769*1.55725
07/03/2014 06:50:00*1.55758*1.55744*1.55769*1.55717
07/03/2014 06:55:00*1.55744*1.557*1.55748*1.55695
07/03/2014 07:00:00*1.557*1.55716*1.55742*1.55696
07/03/2014 07:05:00*1.55716*1.55682*1.55718*1.55663
07/03/2014 07:10:00*1.55682*1.55683*1.557*1.55672
07/03/2014 07:15:00*1.55683*1.55702*1.5571*1.55662
07/03/2014 07:20:00*1.55702*1.55702*1.55724*1.55694
07/03/2014 07:25:00*1.55702*1.55673*1.5571*1.55665
07/03/2014 07:30:00*1.55673*1.55657*1.55702*1.55655
07/03/2014 07:35:00*1.55657*1.55669*1.55669*1.55647
07/03/2014 07:40:00*1.55669*1.55677*1.55702*1.55655
07/03/2014 07:45:00*1.55677*1.55659*1.55684*1.55656
07/03/2014 07:50:00*1.55659*1.55659*1.55695*1.55651
07/03/2014 07:55:00*1.55659*1.55669*1.55669*1.55637
07/03/2014 08:00:00*1.55669*1.55665*1.55671*1.55618
07/03/2014 08:05:00*1.55665*1.55672*1.5569*1.55647
07/03/2014 08:10:00*1.55672*1.55684*1.55701*1.55669
07/03/2014 08:15:00*1.55684*1.556*1.55709*1.556
07/03/2014 08:20:00*1.556*1.55632*1.55639*1.55563
07/03/2014 08:25:00*1.55632*1.55625*1.55651*1.55606
07/03/2014 08:30:00*1.55625*1.55417*1.5568*1.55417
07/03/2014 08:35:00*1.55417*1.55949*1.56096*1.55325
07/03/2014 08:40:00*1.55949*1.55829*1.55998*1.55722
07/03/2014 08:45:00*1.55829*1.55785*1.55867*1.55727
07/03/2014 08:50:00*1.55785*1.55876*1.55907*1.55768
07/03/2014 08:55:00*1.55876*1.55947*1.56037*1.55861
07/03/2014 09:00:00*1.55947*1.55886*1.55968*1.55884
07/03/2014 09:05:00*1.55886*1.5587*1.55985*1.55831
07/03/2014 09:10:00*1.5587*1.5584*1.55899*1.55805
07/03/2014 09:15:00*1.5584*1.5595*1.5595*1.55834
07/03/2014 09:20:00*1.5595*1.55968*1.55998*1.55904
07/03/2014 09:25:00*1.55968*1.55933*1.5603*1.55926
07/03/2014 09:30:00*1.55933*1.56011*1.56013*1.55919
07/03/2014 09:35:00*1.56011*1.55974*1.56065*1.55964
07/03/2014 09:40:00*1.55974*1.55932*1.56003*1.55915
07/03/2014 09:45:00*1.55932*1.5591*1.55941*1.55881
07/03/2014 09:50:00*1.5591*1.55877*1.55941*1.55809
07/03/2014 09:55:00*1.55877*1.55881*1.55899*1.55847
07/03/2014 10:00:00*1.55881*1.55754*1.55915*1.55754
07/03/2014 10:05:00*1.55754*1.55851*1.55873*1.55754
07/03/2014 10:10:00*1.55851*1.55738*1.55859*1.55733
07/03/2014 10:15:00*1.55738*1.5572*1.55774*1.557
07/03/2014 10:20:00*1.5572*1.55659*1.55755*1.55659
07/03/2014 10:25:00*1.55659*1.55632*1.55672*1.5551
07/03/2014 10:30:00*1.55632*1.55575*1.55632*1.5551
07/03/2014 10:35:00*1.55575*1.55565*1.55605*1.55556
07/03/2014 10:40:00*1.55565*1.55607*1.55607*1.55536
07/03/2014 10:45:00*1.55607*1.55555*1.55607*1.55543
07/03/2014 10:50:00*1.55555*1.55555*1.55566*1.55524
07/03/2014 10:55:00*1.55555*1.55369*1.55555*1.55355
07/03/2014 11:00:00*1.55369*1.55337*1.55422*1.55309
07/03/2014 11:05:00*1.55337*1.55382*1.55409*1.55304
07/03/2014 11:10:00*1.55382*1.55394*1.55429*1.5537
07/03/2014 11:15:00*1.55394*1.55324*1.55398*1.55318
07/03/2014 11:20:00*1.55324*1.55382*1.55384*1.55308
07/03/2014 11:25:00*1.55382*1.55431*1.55451*1.55366
07/03/2014 11:30:00*1.55431*1.55326*1.55431*1.55323
07/03/2014 11:35:00*1.55326*1.55374*1.55374*1.5532
07/03/2014 11:40:00*1.55374*1.55336*1.55388*1.55336
07/03/2014 11:45:00*1.55336*1.55393*1.55399*1.55318
07/03/2014 11:50:00*1.55393*1.55338*1.55403*1.55333
07/03/2014 11:55:00*1.55338*1.55359*1.55397*1.55338
07/03/2014 12:00:00*1.55359*1.55306*1.5538*1.55288
07/03/2014 12:05:00*1.55306*1.55302*1.55335*1.55302
07/03/2014 12:10:00*1.55302*1.5531*1.55352*1.55298
07/03/2014 12:15:00*1.5531*1.55349*1.5536*1.55283
07/03/2014 12:20:00*1.55349*1.55308*1.55351*1.55305
07/03/2014 12:25:00*1.55308*1.55352*1.55353*1.55286
07/03/2014 12:30:00*1.55352*1.55357*1.55369*1.55337
07/03/2014 12:35:00*1.55357*1.5535*1.55381*1.55335
07/03/2014 12:40:00*1.5535*1.55344*1.55377*1.55328
07/03/2014 12:45:00*1.55344*1.55342*1.55353*1.55321
07/03/2014 12:50:00*1.55342*1.55331*1.55342*1.55304
07/03/2014 12:55:00*1.55331*1.55309*1.55337*1.55293
07/03/2014 13:00:00*1.55309*1.55311*1.55326*1.55309
07/03/2014 13:05:00*1.55311*1.55306*1.55327*1.55297
07/03/2014 13:10:00*1.55306*1.55306*1.55327*1.55297
07/03/2014 13:15:00*1.55306*1.55375*1.55375*1.55306
07/03/2014 13:20:00*1.55375*1.55418*1.55418*1.55373
07/03/2014 13:25:00*1.55418*1.55415*1.55436*1.554
07/03/2014 13:30:00*1.55415*1.55421*1.55432*1.55413
07/03/2014 13:35:00*1.55421*1.55414*1.55433*1.55414
07/03/2014 13:40:00*1.55414*1.55433*1.55433*1.55414
07/03/2014 13:45:00*1.55433*1.55433*1.55437*1.55414
07/03/2014 13:50:00*1.55433*1.55441*1.55444*1.55431
07/03/2014 13:55:00*1.55441*1.55448*1.55449*1.55432
07/03/2014 14:00:00*1.55448*1.55468*1.55477*1.55434
07/03/2014 14:05:00*1.55468*1.5546*1.55468*1.55458
07/03/2014 14:10:00*1.5546*1.55456*1.55461*1.55453
07/03/2014 14:15:00*1.55456*1.55457*1.55466*1.5545
07/03/2014 14:20:00*1.55457*1.55446*1.55457*1.55446
07/03/2014 14:25:00*1.55446*1.55486*1.55487*1.55446
07/03/2014 14:30:00*1.55486*1.555*1.555*1.55484
07/03/2014 14:35:00*1.555*1.55498*1.55501*1.55474
07/03/2014 14:40:00*1.55498*1.55473*1.55498*1.55471
07/03/2014 14:45:00*1.55473*1.55499*1.55509*1.55472
07/03/2014 14:50:00*1.55499*1.55491*1.55502*1.55475
07/03/2014 14:55:00*1.55491*1.55494*1.55497*1.5549
07/03/2014 15:00:00*1.55494*1.55499*1.55522*1.55494
07/03/2014 15:05:00*1.55499*1.55498*1.55504*1.55489
07/03/2014 15:10:00*1.55498*1.55513*1.55541*1.55498
07/03/2014 15:15:00*1.55513*1.55469*1.55515*1.55462
07/03/2014 15:20:00*1.55469*1.5549*1.55497*1.55469
07/03/2014 15:25:00*1.5549*1.55487*1.55498*1.55455
07/03/2014 15:30:00*1.55487*1.55475*1.55487*1.55474
07/03/2014 15:35:00*1.55475*1.55457*1.55475*1.55453
07/03/2014 15:40:00*1.55457*1.5544*1.55467*1.5543
07/03/2014 15:45:00*1.5544*1.55453*1.55456*1.5544
07/03/2014 15:50:00*1.55453*1.55443*1.55455*1.55434
07/03/2014 15:55:00*1.55443*1.5544*1.55449*1.55437
07/03/2014 16:00:00*1.5544*1.55446*1.55446*1.55434
07/03/2014 16:05:00*1.55446*1.55476*1.55476*1.55446
07/03/2014 16:10:00*1.55476*1.55477*1.55477*1.55452
07/03/2014 16:15:00*1.55477*1.55466*1.5551*1.55458
07/03/2014 16:20:00*1.55466*1.55459*1.55466*1.55457
07/03/2014 16:25:00*1.55459*1.55487*1.55487*1.55459
07/03/2014 16:30:00*1.55487*1.55481*1.55498*1.55476
07/03/2014 16:35:00*1.55481*1.55455*1.55481*1.55444
07/03/2014 16:40:00*1.55455*1.55471*1.55471*1.55449
07/03/2014 16:45:00*1.55471*1.55459*1.55472*1.55453
07/03/2014 16:50:00*1.55459*1.55438*1.55459*1.5543
07/03/2014 16:55:00*1.55438*1.55444*1.55451*1.55432
07/03/2014 17:00:00*1.55444*1.55407*1.55452*1.55407
